ckOCT Historical Data

CKOCT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0806
-0.82%
$ 1.43 quadrillion $ 1,529
Nov 9, 4 AM $ 0.0806
+2.97%
$ 1.43 quadrillion $ 2,344
Nov 9, 3 AM $ 0.0787
-4.04%
$ 1.39 quadrillion $ 2,258
Nov 9, 2 AM $ 0.0834
-10.05%
$ 1.48 quadrillion $ 3,382
Nov 9, 1 AM $ 0.0933
+0.45%
$ 1.65 quadrillion $ 3,786
Nov 9, 12 AM $ 0.093
+0.20%
$ 1.65 quadrillion $ 3,791
Nov 8, 11 PM $ 0.0933
-0.74%
$ 1.65 quadrillion $ 4,642
Nov 8, 10 PM $ 0.0942
-1.02%
$ 1.67 quadrillion $ 5,919
Nov 8, 9 PM $ 0.0943
-1.66%
$ 1.67 quadrillion $ 6,085
Nov 8, 8 PM $ 0.0961
+4.07%
$ 1.7 quadrillion $ 6,137
Nov 8, 7 PM $ 0.0918
+0.65%
$ 1.63 quadrillion $ 5,910
Nov 8, 6 PM $ 0.0915
+1.36%
$ 1.62 quadrillion $ 5,836
Nov 8, 5 PM $ 0.091
-3.64%
$ 1.61 quadrillion $ 7,883
Nov 8, 4 PM $ 0.096
+3.38%
$ 1.7 quadrillion $ 8,249
Nov 8, 3 PM $ 0.0928
+2.77%
$ 1.64 quadrillion $ 8,768
Nov 8, 2 PM $ 0.0896
+0.68%
$ 1.59 quadrillion $ 8,584
Nov 8, 1 PM $ 0.0896
-2.55%
$ 1.59 quadrillion $ 8,460
Nov 8, 12 PM $ 0.0916
+4.10%
$ 1.62 quadrillion $ 9,558
Nov 8, 11 AM $ 0.0873
-0.64%
$ 1.55 quadrillion $ 9,146
Nov 8, 10 AM $ 0.088
-0.06%
$ 1.56 quadrillion $ 9,451
Nov 8, 9 AM $ 0.0883
-2.83%
$ 1.56 quadrillion $ 9,477
Nov 8, 8 AM $ 0.0912
-4.73%
$ 1.62 quadrillion $ 9,772
Nov 8, 7 AM $ 0.0948
-4.51%
$ 1.68 quadrillion $ 10,619
Nov 8, 6 AM $ 0.0985
+1.86%
$ 1.74 quadrillion $ 11,605
Nov 8, 5 AM $ 0.0985
+4.30%
$ 1.74 quadrillion $ 10,732
Nov 8, 4 AM $ 0.0953
+3.95%
$ 1.69 quadrillion $ 10,033
Nov 8, 3 AM $ 0.0928
-3.24%
$ 1.64 quadrillion $ 13,230
Nov 8, 2 AM $ 0.0961
+13.12%
$ 1.7 quadrillion $ 12,572
Nov 8, 1 AM $ 0.0855
+2.44%
$ 1.51 quadrillion $ 11,144
Nov 8, 12 AM $ 0.0845
-3.59%
$ 1.5 quadrillion $ 10,944
Nov 7, 11 PM $ 0.0862
+6.78%
$ 1.53 quadrillion $ 10,643
Nov 7, 10 PM $ 0.0809
-3.00%
$ 1.43 quadrillion $ 8,783
Nov 7, 9 PM $ 0.0844
+2.86%
$ 1.49 quadrillion $ 8,999
Nov 7, 8 PM $ 0.0816
+2.61%
$ 1.45 quadrillion $ 8,858
Nov 7, 7 PM $ 0.0791
-2.06%
$ 1.4 quadrillion $ 8,588
Nov 7, 6 PM $ 0.0813
-0.73%
$ 1.44 quadrillion $ 8,722
Nov 7, 5 PM $ 0.0827
+0.93%
$ 1.47 quadrillion $ 7,471
Nov 7, 4 PM $ 0.0829
+4.51%
$ 1.47 quadrillion $ 8,038
Nov 7, 3 PM $ 0.0789
-6.27%
$ 1.4 quadrillion $ 7,358
Nov 7, 2 PM $ 0.0829
+1.83%
$ 1.47 quadrillion $ 7,975
Nov 7, 1 PM $ 0.0824
+2.44%
$ 1.46 quadrillion $ 7,710
Nov 7, 12 PM $ 0.0809
-5.41%
$ 1.43 quadrillion $ 7,443
Nov 7, 11 AM $ 0.0859
+2.34%
$ 1.52 quadrillion $ 7,917
Nov 7, 10 AM $ 0.0837
-4.44%
$ 1.48 quadrillion $ 7,042
Nov 7, 9 AM $ 0.0873
-6.58%
$ 1.55 quadrillion $ 7,738
Nov 7, 8 AM $ 0.0934
-1.93%
$ 1.66 quadrillion $ 12,680
Nov 7, 7 AM $ 0.097
+13.34%
$ 1.72 quadrillion $ 12,931
Nov 7, 6 AM $ 0.0857
-1.90%
$ 1.52 quadrillion $ 11,615
Nov 7, 5 AM $ 0.0864
+9.85%
$ 1.53 quadrillion $ 11,855
Nov 7, 4 AM $ 0.0781
-1.42%
$ 1.38 quadrillion $ 10,672