ckOCT Historical Data

CKOCT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0864
+9.85%
$ 1.53 quadrillion $ 11,855
Nov 7, 4 AM $ 0.0781
-1.42%
$ 1.38 quadrillion $ 10,672
Nov 7, 3 AM $ 0.0794
+6.46%
$ 1.41 quadrillion $ 10,756
Nov 7, 2 AM $ 0.0735
+2.42%
$ 1.3 quadrillion $ 10,115
Nov 7, 1 AM $ 0.0712
-2.13%
$ 1.26 quadrillion $ 9,744
Nov 7, 12 AM $ 0.0735
-0.38%
$ 1.3 quadrillion $ 9,869
Nov 6, 11 PM $ 0.0732
+0.40%
$ 1.3 quadrillion $ 10,010
Nov 6, 10 PM $ 0.0741
+0.49%
$ 1.31 quadrillion $ 9,897
Nov 6, 9 PM $ 0.0737
-0.79%
$ 1.31 quadrillion $ 10,002
Nov 6, 8 PM $ 0.0732
-3.73%
$ 1.3 quadrillion $ 10,081
Nov 6, 7 PM $ 0.0761
-0.16%
$ 1.35 quadrillion $ 10,322
Nov 6, 6 PM $ 0.077
-2.95%
$ 1.36 quadrillion $ 10,341
Nov 6, 5 PM $ 0.0777
+3.02%
$ 1.38 quadrillion $ 10,760
Nov 6, 4 PM $ 0.0754
+4.57%
$ 1.33 quadrillion $ 10,241
Nov 6, 3 PM $ 0.0725
-3.57%
$ 1.28 quadrillion $ 9,779
Nov 6, 2 PM $ 0.0757
+0.49%
$ 1.34 quadrillion $ 10,196
Nov 6, 1 PM $ 0.0754
+8.10%
$ 1.34 quadrillion $ 10,226
Nov 6, 12 PM $ 0.0697
+0.03%
$ 1.23 quadrillion $ 9,466
Nov 6, 11 AM $ 0.0689
+2.46%
$ 1.22 quadrillion $ 9,451
Nov 6, 10 AM $ 0.0667
-0.49%
$ 1.18 quadrillion $ 9,128
Nov 6, 9 AM $ 0.0663
+1.85%
$ 1.17 quadrillion $ 9,089
Nov 6, 8 AM $ 0.0647
-4.76%
$ 1.15 quadrillion $ 8,837
Nov 6, 7 AM $ 0.068
+3.50%
$ 1.2 quadrillion $ 9,214
Nov 6, 6 AM $ 0.0658
+4.75%
$ 1.17 quadrillion $ 8,912
Nov 6, 5 AM $ 0.0629
-5.05%
$ 1.11 quadrillion $ 8,521
Nov 6, 4 AM $ 0.0663
+2.26%
$ 1.17 quadrillion $ 8,996
Nov 6, 3 AM $ 0.0653
+4.10%
$ 1.16 quadrillion $ 8,796
Nov 6, 2 AM $ 0.0628
-4.08%
$ 1.11 quadrillion $ 8,509
Nov 6, 1 AM $ 0.0649
+1.68%
$ 1.15 quadrillion $ 9,256
Nov 6, 12 AM $ 0.064
-2.25%
$ 1.13 quadrillion $ 9,226
Nov 5, 11 PM $ 0.0657
-0.97%
$ 1.16 quadrillion $ 8,064
Nov 5, 10 PM $ 0.0663
+9.43%
$ 1.17 quadrillion $ 8,369
Nov 5, 9 PM $ 0.0605
+3.72%
$ 1.07 quadrillion $ 7,561
Nov 5, 8 PM $ 0.0581
-3.06%
$ 1.03 quadrillion $ 8,417
Nov 5, 7 PM $ 0.0596
+2.24%
$ 1.06 quadrillion $ 9,433
Nov 5, 6 PM $ 0.0583
+1.27%
$ 1.03 quadrillion $ 9,526
Nov 5, 5 PM $ 0.0572
-0.45%
$ 1.01 quadrillion $ 9,770
Nov 5, 4 PM $ 0.0571
-1.68%
$ 1.01 quadrillion $ 10,408
Nov 5, 3 PM $ 0.0575
+2.98%
$ 1.02 quadrillion $ 10,535
Nov 5, 2 PM $ 0.0559
-1.10%
$ 989.58 trillion $ 11,105
Nov 5, 1 PM $ 0.0565
+1.93%
$ 1 quadrillion $ 11,568
Nov 5, 12 PM $ 0.0559
-0.60%
$ 990.84 trillion $ 11,725
Nov 5, 11 AM $ 0.0562
+5.83%
$ 995.5 trillion $ 11,899
Nov 5, 10 AM $ 0.0534
-1.05%
$ 945.15 trillion $ 11,229
Nov 5, 9 AM $ 0.0539
-2.71%
$ 955.59 trillion $ 11,402
Nov 5, 8 AM $ 0.0547
-3.36%
$ 969.06 trillion $ 11,766
Nov 5, 7 AM $ 0.057
+2.44%
$ 1.01 quadrillion $ 12,012
Nov 5, 6 AM $ 0.0561
-5.42%
$ 993.53 trillion $ 12,295
Nov 5, 5 AM $ 0.0594
-0.54%
$ 1.05 quadrillion $ 10,080
Nov 5, 4 AM $ 0.0601
-1.21%
$ 1.06 quadrillion $ 11,110