ckOCT Historical Data

CKOCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0984
+0.77%
$ 1.74 quadrillion $ 6,146
Aug 27, 2025 $ 0.0982
+0.00%
$ 1.73 quadrillion $ 2,468
Aug 26, 2025 $ 0.0982
+3.15%
$ 1.74 quadrillion $ 2,744
Aug 25, 2025 $ 0.0939
-5.01%
$ 1.68 quadrillion $ 3,156
Aug 24, 2025 $ 0.0986
-2.94%
$ 1.75 quadrillion $ 6,456
Aug 23, 2025 $ 0.104
+11.25%
$ 1.79 quadrillion $ 16,881
Aug 22, 2025 $ 0.0938
+7.50%
$ 1.66 quadrillion $ 11,726
Aug 21, 2025 $ 0.088
+0.07%
$ 1.54 quadrillion $ 4,146
Aug 20, 2025 $ 0.089
+4.31%
$ 92,482 $ 2,658
Aug 19, 2025 $ 0.086
+15.14%
$ 88,794 $ 12,337
Aug 18, 2025 $ 0.0746
-1.76%
$ 77,834 $ 14,859
Aug 17, 2025 $ 0.0761
+10.96%
$ 79,426 $ 15,145
Aug 16, 2025 $ 0.0685
+3.54%
$ 71,542 $ 1,118
Aug 15, 2025 $ 0.0662
-1.41%
$ 69,051 $ 2,442
Aug 14, 2025 $ 0.0672
-1.14%
$ 70,141 $ 9,116
Aug 13, 2025 $ 0.0682
-0.60%
$ 71,172 $ 3,339
Aug 12, 2025 $ 0.0687
+24.37%
$ 71,685 $ 17,234
Aug 7, 2025 $ 0.0541
+2.66%
$ -- $ 110
Aug 5, 2025 $ 0.0541
+0.17%
$ -- $ 254
Aug 4, 2025 $ 0.0487
+0.28%
$ -- $ 3
Jul 28, 2025 $ 0.0595
+0.00%
$ -- $ 5
Jul 26, 2025 $ 0.0568
-2.13%
$ 59,275 $ 3
Jul 25, 2025 $ 0.0417
+0.01%
$ -- $ 356
Jul 24, 2025 $ 0.0497
-14.46%
$ -- $ 1
Jul 21, 2025 $ 0.0626
+0.00%
$ -- $ 22
Jul 17, 2025 $ 0.0525
+2.25%
$ -- $ 6,241
Jul 11, 2025 $ 0.0563
-0.33%
$ -- $ 5,889
Jul 10, 2025 $ 0.0582
-1.06%
$ -- $ 23,082
Jul 9, 2025 $ 0.0646
-9.95%
$ 67,399 $ 15,349
Jul 4, 2025 $ 0.0724
+0.95%
$ -- $ 1,280
Jul 3, 2025 $ 0.0737
+0.94%
$ -- $ 639
Jul 2, 2025 $ 0.0739
+0.00%
$ 77,150 $ 635
Jun 30, 2025 $ 0.0728
-1.58%
$ -- $ 1,519
Jun 27, 2025 $ 0.0719
+0.00%
$ -- $ 5
Jun 26, 2025 $ 0.0716
-3.36%
$ -- $ 5
Jun 25, 2025 $ 0.0732
-2.95%
$ 76,407 $ 489
Jun 24, 2025 $ 0.0755
+0.54%
$ -- $ 1,190
Jun 23, 2025 $ 0.0737
+4.53%
$ 76,897 $ 286
Jun 21, 2025 $ 0.0732
-2.87%
$ 76,404 $ 5
Jun 20, 2025 $ 0.0753
-2.67%
$ 78,600 $ 604
Jun 19, 2025 $ 0.0773
-0.26%
$ 80,684 $ 620
Jun 18, 2025 $ 0.0775
+0.00%
$ 80,898 $ 522
Jun 16, 2025 $ 0.085
+2.08%
$ -- $ 3,386
Jun 13, 2025 $ 0.082
-5.46%
$ -- $ 2,331
Jun 12, 2025 $ 0.0927
-1.08%
$ -- $ 1,273
Jun 11, 2025 $ 0.0952
-0.72%
$ -- $ 621
Jun 10, 2025 $ 0.0958
+0.21%
$ 99,957 $ 283
Jun 9, 2025 $ 0.0939
+6.21%
$ -- $ 766
Jun 8, 2025 $ 0.0819
+0.00%
$ -- $ 1,014
Jun 5, 2025 $ 0.0845
+1.78%
$ -- $ 1,060