ckOCT Historical Data

CKOCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0494
+2.81%
$ 865.19 trillion $ 2,287
Oct 18, 2025 $ 0.0481
+0.83%
$ 850.63 trillion $ 2,922
Oct 17, 2025 $ 0.0474
-6.92%
$ 844.61 trillion $ 3,828
Oct 16, 2025 $ 0.051
-5.63%
$ 903.16 trillion $ 491
Oct 15, 2025 $ 0.0539
-6.35%
$ 953.96 trillion $ 1,632
Oct 14, 2025 $ 0.0574
-5.29%
$ 1.02 quadrillion $ 2,404
Oct 13, 2025 $ 0.0607
+1.50%
$ 1.08 quadrillion $ 5,272
Oct 12, 2025 $ 0.0597
+13.40%
$ 1.06 quadrillion $ 14,478
Oct 11, 2025 $ 0.0526
+4.60%
$ 932.09 trillion $ 8,270
Oct 10, 2025 $ 0.0508
-32.50%
$ 900.71 trillion $ 6,241
Oct 9, 2025 $ 0.0753
-3.84%
$ 1.33 quadrillion $ 1,675
Oct 8, 2025 $ 0.0783
-0.51%
$ 1.39 quadrillion $ 2,335
Oct 7, 2025 $ 0.0787
+0.13%
$ 1.39 quadrillion $ 5,852
Oct 6, 2025 $ 0.0787
-2.29%
$ 1.39 quadrillion $ 11,909
Oct 5, 2025 $ 0.0806
-2.23%
$ 1.43 quadrillion $ 16,075
Oct 4, 2025 $ 0.0824
-5.16%
$ 1.46 quadrillion $ 2,204
Oct 3, 2025 $ 0.0874
+0.67%
$ 1.54 quadrillion $ 12,371
Oct 2, 2025 $ 0.0867
+3.84%
$ 1.54 quadrillion $ 16,652
Oct 1, 2025 $ 0.083
+4.58%
$ 1.48 quadrillion $ 1,427
Sep 30, 2025 $ 0.079
-2.88%
$ 1.4 quadrillion $ 2,100
Sep 29, 2025 $ 0.0815
-3.35%
$ 1.44 quadrillion $ 7,245
Sep 28, 2025 $ 0.0851
+2.99%
$ 1.5 quadrillion $ 8,738
Sep 27, 2025 $ 0.0825
-1.31%
$ 1.46 quadrillion $ 944
Sep 26, 2025 $ 0.0836
+0.20%
$ 1.48 quadrillion $ 2,822
Sep 25, 2025 $ 0.0837
-6.33%
$ 1.48 quadrillion $ 1,557
Sep 24, 2025 $ 0.0893
+0.99%
$ 1.58 quadrillion $ 6,275
Sep 23, 2025 $ 0.0885
-1.09%
$ 1.57 quadrillion $ 1,142
Sep 22, 2025 $ 0.0889
-2.74%
$ 1.58 quadrillion $ 5,305
Sep 21, 2025 $ 0.0919
+0.86%
$ 1.62 quadrillion $ 1,017
Sep 20, 2025 $ 0.0913
-0.36%
$ 1.61 quadrillion $ 1,772
Sep 19, 2025 $ 0.0913
-1.37%
$ 1.62 quadrillion $ 2,766
Sep 18, 2025 $ 0.0923
+0.73%
$ 1.64 quadrillion $ 1,416
Sep 17, 2025 $ 0.0917
+0.51%
$ 1.62 quadrillion $ 935
Sep 16, 2025 $ 0.0919
+2.93%
$ 1.62 quadrillion $ 659
Sep 15, 2025 $ 0.0893
-2.27%
$ 1.58 quadrillion $ 3,039
Sep 14, 2025 $ 0.0923
-2.48%
$ 1.62 quadrillion $ 269
Sep 13, 2025 $ 0.0946
+2.08%
$ 1.68 quadrillion $ 10,583
Sep 12, 2025 $ 0.0927
-2.28%
$ 1.64 quadrillion $ 5,575
Sep 11, 2025 $ 0.0945
-0.06%
$ 1.67 quadrillion $ 6,845
Sep 10, 2025 $ 0.0945
+0.14%
$ 1.67 quadrillion $ 11,179
Sep 9, 2025 $ 0.0944
+0.78%
$ 1.67 quadrillion $ 2,467
Sep 8, 2025 $ 0.0934
+1.85%
$ 1.65 quadrillion $ 7,098
Sep 7, 2025 $ 0.0893
-0.87%
$ 1.58 quadrillion $ 10,126
Sep 6, 2025 $ 0.0902
+5.44%
$ 1.6 quadrillion $ 7,939
Sep 5, 2025 $ 0.0855
+2.44%
$ 1.51 quadrillion $ 1,247
Sep 4, 2025 $ 0.0838
+1.86%
$ 1.48 quadrillion $ 7,304
Sep 3, 2025 $ 0.0825
-1.63%
$ 1.46 quadrillion $ 3,401
Sep 2, 2025 $ 0.0837
+3.59%
$ 1.48 quadrillion $ 4,244
Sep 1, 2025 $ 0.0807
-1.91%
$ 1.43 quadrillion $ 5,022
Aug 31, 2025 $ 0.0831
-1.00%
$ 1.46 quadrillion $ 1,433