ckOCT Historical Data

CKOCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0032
-0.68%
$ 56.73 trillion $ 0
Jul 8, 4 PM $ 0.00322
+1.05%
$ 57.1 trillion $ 0
Jul 8, 3 PM $ 0.00318
-0.27%
$ 56.35 trillion $ 0
Jul 8, 2 PM $ 0.00319
+0.35%
$ 56.53 trillion $ 0
Jul 2, 6 PM $ 0.00366
-0.01%
$ 64.81 trillion $ 0
Jul 2, 5 PM $ 0.00366
+0.75%
$ 64.86 trillion $ 0
Jul 2, 4 PM $ 0.00363
-0.21%
$ 64.37 trillion $ 0
Jul 2, 3 PM $ 0.00364
-0.78%
$ 64.45 trillion $ 0
Jul 2, 2 PM $ 0.00366
-1.74%
$ 64.89 trillion $ 0
Jul 2, 1 PM $ 0.00374
+0.59%
$ 66.19 trillion $ 0
Jul 2, 12 PM $ 0.00371
+0.46%
$ 65.73 trillion $ 0
Jul 2, 11 AM $ 0.0037
-0.47%
$ 65.49 trillion $ 0
Jul 2, 10 AM $ 0.00372
+0.56%
$ 65.81 trillion $ 0
Jul 2, 9 AM $ 0.00369
+0.51%
$ 65.29 trillion $ 0
Jul 2, 8 AM $ 0.00364
+0.29%
$ 64.54 trillion $ 0
Jul 2, 7 AM $ 0.00363
+1.05%
$ 64.33 trillion $ 0
Jul 2, 6 AM $ 0.00359
-0.45%
$ 63.63 trillion $ 0
Jul 2, 5 AM $ 0.00361
-0.73%
$ 63.94 trillion $ 0
Jul 2, 4 AM $ 0.00363
-0.17%
$ 64.38 trillion $ 0
Jul 2, 3 AM $ 0.00363
+0.33%
$ 64.37 trillion $ 0
Jul 2, 2 AM $ 0.00363
+0.18%
$ 64.31 trillion $ 0
Jul 2, 1 AM $ 0.00362
+2.02%
$ 64.16 trillion $ 0
Jul 2, 12 AM $ 0.00355
-0.76%
$ 62.81 trillion $ 0
Jul 1, 11 PM $ 0.00358
-1.33%
$ 63.35 trillion $ 0
Jul 1, 10 PM $ 0.00363
-1.03%
$ 64.33 trillion $ 0
Jul 1, 9 PM $ 0.00365
+2.22%
$ 64.65 trillion $ 0
Jul 1, 8 PM $ 0.00357
+0.21%
$ 63.22 trillion $ 0
Jul 1, 7 PM $ 0.00357
-0.39%
$ 63.16 trillion $ 0
Jul 1, 6 PM $ 0.00359
+0.00%
$ 63.68 trillion $ 0
Jun 30, 5 PM $ 0.00481
+0.07%
$ 85.27 trillion $ 0
Jun 30, 4 PM $ 0.00479
-0.40%
$ 84.91 trillion $ 0
Jun 30, 3 PM $ 0.00482
-0.03%
$ 85.43 trillion $ 0
Jun 30, 2 PM $ 0.00484
+0.70%
$ 85.68 trillion $ 0
Jun 30, 1 PM $ 0.00478
+0.27%
$ 84.68 trillion $ 0
Jun 30, 12 PM $ 0.00477
-1.04%
$ 84.46 trillion $ 0
Jun 30, 11 AM $ 0.00483
-0.95%
$ 85.61 trillion $ 0
Jun 30, 10 AM $ 0.00488
-0.12%
$ 86.41 trillion $ 0
Jun 30, 9 AM $ 0.00488
+0.05%
$ 86.38 trillion $ 0
Jun 30, 8 AM $ 0.00486
-0.36%
$ 86.14 trillion $ 0
Jun 30, 7 AM $ 0.00488
-0.36%
$ 86.46 trillion $ 0
Jun 30, 6 AM $ 0.0049
-0.05%
$ 86.81 trillion $ 0
Jun 30, 5 AM $ 0.0049
-0.21%
$ 86.83 trillion $ 0
Jun 30, 4 AM $ 0.00491
+0.14%
$ 87.03 trillion $ 0
Jun 30, 3 AM $ 0.00491
-0.02%
$ 86.94 trillion $ 0
Jun 30, 2 AM $ 0.00491
-0.62%
$ 86.92 trillion $ 0
Jun 30, 1 AM $ 0.00493
-0.51%
$ 87.39 trillion $ 0
Jun 30, 12 AM $ 0.00496
-0.69%
$ 87.85 trillion $ 0
Jun 29, 11 PM $ 0.005
-0.47%
$ 88.62 trillion $ 0
Jun 29, 10 PM $ 0.00503
+0.12%
$ 89.13 trillion $ 0
Jun 29, 9 PM $ 0.00503
+0.98%
$ 89.07 trillion $ 0