ckOCT Historical Data

CKOCT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0594
-0.54%
$ 1.05 quadrillion $ 10,080
Nov 5, 4 AM $ 0.0601
-1.21%
$ 1.06 quadrillion $ 11,110
Nov 5, 3 AM $ 0.0601
+0.21%
$ 1.06 quadrillion $ 11,875
Nov 5, 2 AM $ 0.0597
+2.99%
$ 1.06 quadrillion $ 15,118
Nov 5, 1 AM $ 0.0571
-4.11%
$ 1.01 quadrillion $ 14,367
Nov 5, 12 AM $ 0.0596
-2.95%
$ 1.06 quadrillion $ 14,526
Nov 4, 11 PM $ 0.0609
+2.90%
$ 1.08 quadrillion $ 16,575
Nov 4, 10 PM $ 0.06
+1.98%
$ 1.06 quadrillion $ 15,129
Nov 4, 9 PM $ 0.0587
-10.17%
$ 1.04 quadrillion $ 14,475
Nov 4, 8 PM $ 0.0653
-6.02%
$ 1.16 quadrillion $ 14,858
Nov 4, 7 PM $ 0.0683
+5.39%
$ 1.21 quadrillion $ 15,186
Nov 4, 6 PM $ 0.0632
-3.59%
$ 1.12 quadrillion $ 14,110
Nov 4, 5 PM $ 0.0662
+2.65%
$ 1.17 quadrillion $ 14,537
Nov 4, 4 PM $ 0.0637
+0.21%
$ 1.13 quadrillion $ 13,507
Nov 4, 3 PM $ 0.0648
-3.12%
$ 1.15 quadrillion $ 13,308
Nov 4, 2 PM $ 0.068
+8.25%
$ 1.2 quadrillion $ 12,995
Nov 4, 1 PM $ 0.0623
-2.30%
$ 1.1 quadrillion $ 12,030
Nov 4, 12 PM $ 0.0636
+0.35%
$ 1.13 quadrillion $ 12,432
Nov 4, 11 AM $ 0.0628
-0.57%
$ 1.11 quadrillion $ 13,709
Nov 4, 10 AM $ 0.0633
+0.49%
$ 1.12 quadrillion $ 13,674
Nov 4, 9 AM $ 0.0627
+1.59%
$ 1.11 quadrillion $ 13,641
Nov 4, 8 AM $ 0.062
+3.51%
$ 1.1 quadrillion $ 13,337
Nov 4, 7 AM $ 0.0607
-1.98%
$ 1.08 quadrillion $ 12,937
Nov 4, 6 AM $ 0.0617
+4.02%
$ 1.09 quadrillion $ 12,796
Nov 4, 5 AM $ 0.0597
-6.08%
$ 1.06 quadrillion $ 12,649
Nov 4, 4 AM $ 0.0625
+0.39%
$ 1.11 quadrillion $ 13,303
Nov 4, 3 AM $ 0.0612
+4.14%
$ 1.08 quadrillion $ 13,347
Nov 4, 2 AM $ 0.0575
+9.86%
$ 1.02 quadrillion $ 11,648
Nov 4, 1 AM $ 0.0518
-0.36%
$ 918.17 trillion $ 10,379
Nov 4, 12 AM $ 0.0523
+0.43%
$ 927.05 trillion $ 10,237
Nov 3, 11 PM $ 0.0519
+0.02%
$ 919.48 trillion $ 9,067
Nov 3, 10 PM $ 0.0521
+2.54%
$ 922.51 trillion $ 9,030
Nov 3, 9 PM $ 0.0502
+0.94%
$ 888.8 trillion $ 8,837
Nov 3, 8 PM $ 0.0496
-3.26%
$ 877.72 trillion $ 8,649
Nov 3, 7 PM $ 0.0512
-1.97%
$ 906.81 trillion $ 8,911
Nov 3, 6 PM $ 0.0519
-1.25%
$ 919.74 trillion $ 8,564
Nov 3, 5 PM $ 0.053
+5.35%
$ 938.5 trillion $ 8,571
Nov 3, 4 PM $ 0.0506
+2.62%
$ 895.65 trillion $ 8,197
Nov 3, 3 PM $ 0.0494
-2.90%
$ 875.67 trillion $ 8,034
Nov 3, 2 PM $ 0.0511
-1.08%
$ 905.21 trillion $ 8,359
Nov 3, 1 PM $ 0.0515
-3.51%
$ 912.08 trillion $ 8,533
Nov 3, 12 PM $ 0.0534
+5.67%
$ 946.02 trillion $ 9,801
Nov 3, 11 AM $ 0.0503
-1.76%
$ 891.3 trillion $ 9,003
Nov 3, 10 AM $ 0.0509
+1.62%
$ 900.74 trillion $ 9,904
Nov 3, 9 AM $ 0.0501
-1.12%
$ 887.29 trillion $ 9,676
Nov 3, 8 AM $ 0.0506
-0.08%
$ 896.69 trillion $ 9,388
Nov 3, 7 AM $ 0.0506
+1.34%
$ 896.52 trillion $ 9,325
Nov 3, 6 AM $ 0.05
-5.46%
$ 886.11 trillion $ 8,449
Nov 3, 5 AM $ 0.0523
+0.68%
$ 927.03 trillion $ 7,999
Nov 3, 4 AM $ 0.0519
-6.10%
$ 918.94 trillion $ 6,326