ckOCT Historical Data

CKOCT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0519
-6.10%
$ 918.94 trillion $ 6,326
Nov 3, 3 AM $ 0.0554
-3.40%
$ 981.26 trillion $ 6,677
Nov 3, 2 AM $ 0.0572
-0.69%
$ 1.01 quadrillion $ 6,647
Nov 3, 1 AM $ 0.0579
+0.81%
$ 1.03 quadrillion $ 6,661
Nov 3, 12 AM $ 0.0573
-5.18%
$ 1.01 quadrillion $ 6,642
Nov 2, 11 PM $ 0.0607
+2.10%
$ 1.08 quadrillion $ 8,062
Nov 2, 10 PM $ 0.0598
+4.31%
$ 1.06 quadrillion $ 7,935
Nov 2, 9 PM $ 0.0577
+1.35%
$ 1.02 quadrillion $ 8,845
Nov 2, 8 PM $ 0.0568
-1.27%
$ 1.01 quadrillion $ 8,780
Nov 2, 7 PM $ 0.0573
-3.04%
$ 1.01 quadrillion $ 8,876
Nov 2, 6 PM $ 0.0586
+3.41%
$ 1.04 quadrillion $ 9,120
Nov 2, 5 PM $ 0.0565
+0.40%
$ 1 quadrillion $ 8,753
Nov 2, 4 PM $ 0.0562
-1.08%
$ 994.64 trillion $ 8,693
Nov 2, 3 PM $ 0.0565
+2.10%
$ 1 quadrillion $ 8,694
Nov 2, 2 PM $ 0.0553
-2.07%
$ 980.02 trillion $ 8,393
Nov 2, 1 PM $ 0.0568
+0.98%
$ 1.01 quadrillion $ 7,591
Nov 2, 12 PM $ 0.0563
+5.24%
$ 996.78 trillion $ 7,152
Nov 2, 11 AM $ 0.0532
+1.56%
$ 943.06 trillion $ 6,655
Nov 2, 10 AM $ 0.0528
+3.20%
$ 935.01 trillion $ 6,184
Nov 2, 9 AM $ 0.0514
-0.59%
$ 910.44 trillion $ 6,442
Nov 2, 8 AM $ 0.0517
+0.65%
$ 915.79 trillion $ 7,384
Nov 2, 7 AM $ 0.0513
+0.69%
$ 909.49 trillion $ 8,112
Nov 2, 6 AM $ 0.051
-5.18%
$ 904.2 trillion $ 8,052
Nov 2, 5 AM $ 0.0535
+0.83%
$ 947.95 trillion $ 8,018
Nov 2, 4 AM $ 0.0527
+3.04%
$ 933.73 trillion $ 7,905
Nov 2, 3 AM $ 0.0512
-1.08%
$ 906.56 trillion $ 7,839
Nov 2, 2 AM $ 0.0517
+1.74%
$ 915.15 trillion $ 7,249
Nov 2, 1 AM $ 0.0508
-0.47%
$ 900.03 trillion $ 7,804
Nov 2, 12 AM $ 0.0507
-2.30%
$ 897.46 trillion $ 7,845
Nov 1, 11 PM $ 0.0519
+0.90%
$ 918.44 trillion $ 7,033
Nov 1, 10 PM $ 0.0513
+1.09%
$ 908.78 trillion $ 6,659
Nov 1, 9 PM $ 0.0508
-0.57%
$ 900.18 trillion $ 6,648
Nov 1, 8 PM $ 0.0512
-1.07%
$ 907.67 trillion $ 6,695
Nov 1, 7 PM $ 0.0515
-0.26%
$ 912.06 trillion $ 7,636
Nov 1, 6 PM $ 0.0515
+1.80%
$ 912.42 trillion $ 8,818
Nov 1, 5 PM $ 0.0507
+0.17%
$ 897.57 trillion $ 8,644
Nov 1, 4 PM $ 0.0508
-2.76%
$ 898.95 trillion $ 9,736
Nov 1, 3 PM $ 0.0523
+2.42%
$ 925.96 trillion $ 9,592
Nov 1, 2 PM $ 0.0509
-3.34%
$ 901.47 trillion $ 9,380
Nov 1, 1 PM $ 0.0531
-0.74%
$ 941.12 trillion $ 9,006
Nov 1, 12 PM $ 0.0532
+1.97%
$ 941.79 trillion $ 9,056
Nov 1, 11 AM $ 0.0527
+3.00%
$ 933.8 trillion $ 8,373
Nov 1, 10 AM $ 0.0512
+3.22%
$ 906.17 trillion $ 7,808
Nov 1, 9 AM $ 0.0494
+2.64%
$ 875.6 trillion $ 7,176
Nov 1, 8 AM $ 0.0479
-1.49%
$ 849.15 trillion $ 6,738
Nov 1, 7 AM $ 0.0485
+1.86%
$ 859.01 trillion $ 5,341
Nov 1, 6 AM $ 0.0475
+0.46%
$ 841.42 trillion $ 5,226
Nov 1, 5 AM $ 0.0472
-1.50%
$ 836.59 trillion $ 5,190
Nov 1, 4 AM $ 0.0479
-0.11%
$ 848.1 trillion $ 5,262
Nov 1, 3 AM $ 0.0481
+0.49%
$ 851.44 trillion $ 4,609