ckOCT Historical Data

CKOCT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0479
-0.11%
$ 848.1 trillion $ 5,262
Nov 1, 3 AM $ 0.0481
+0.49%
$ 851.44 trillion $ 4,609
Nov 1, 2 AM $ 0.0476
+0.79%
$ 843.03 trillion $ 3,963
Nov 1, 1 AM $ 0.0473
-0.81%
$ 837.05 trillion $ 3,314
Nov 1, 12 AM $ 0.0477
+0.60%
$ 845.17 trillion $ 3,307
Oct 31, 11 PM $ 0.0475
-0.83%
$ 840.61 trillion $ 3,890
Oct 31, 10 PM $ 0.0479
+0.37%
$ 847.85 trillion $ 3,296
Oct 31, 9 PM $ 0.0477
+0.29%
$ 845.8 trillion $ 3,284
Oct 31, 8 PM $ 0.0478
-3.39%
$ 847.53 trillion $ 3,279
Oct 31, 7 PM $ 0.0495
+1.72%
$ 877.1 trillion $ 1,814
Oct 31, 6 PM $ 0.0487
+0.27%
$ 861.84 trillion $ 1,782
Oct 31, 5 PM $ 0.0488
+1.91%
$ 863.9 trillion $ 1,524
Oct 31, 4 PM $ 0.0481
-1.04%
$ 851.88 trillion $ 1,183
Oct 31, 3 PM $ 0.0486
+0.27%
$ 860.41 trillion $ 1,201
Oct 31, 2 PM $ 0.0482
-0.32%
$ 854.05 trillion $ 1,405
Oct 31, 1 PM $ 0.0483
-0.16%
$ 855.61 trillion $ 1,757
Oct 31, 12 PM $ 0.0484
-1.12%
$ 858.07 trillion $ 1,757
Oct 31, 11 AM $ 0.049
+0.84%
$ 867.28 trillion $ 1,779
Oct 31, 10 AM $ 0.0485
+0.85%
$ 859.85 trillion $ 1,763
Oct 31, 9 AM $ 0.048
-0.31%
$ 850.9 trillion $ 1,749
Oct 31, 8 AM $ 0.0481
+0.12%
$ 852.84 trillion $ 1,751
Oct 31, 7 AM $ 0.048
-0.21%
$ 850.43 trillion $ 1,747
Oct 31, 6 AM $ 0.0481
-0.27%
$ 851.59 trillion $ 1,748
Oct 31, 5 AM $ 0.0483
-0.72%
$ 855.43 trillion $ 1,751
Oct 31, 4 AM $ 0.0486
+0.87%
$ 861.44 trillion $ 1,767
Oct 31, 3 AM $ 0.0483
+0.36%
$ 855.21 trillion $ 1,809
Oct 31, 2 AM $ 0.048
-0.65%
$ 849.65 trillion $ 1,805
Oct 31, 1 AM $ 0.0483
+0.34%
$ 854.76 trillion $ 1,811
Oct 31, 12 AM $ 0.0479
-0.51%
$ 848.59 trillion $ 1,804
Oct 30, 11 PM $ 0.0481
+0.73%
$ 851.68 trillion $ 1,207
Oct 30, 10 PM $ 0.0476
+0.57%
$ 844.01 trillion $ 1,196
Oct 30, 9 PM $ 0.0473
+0.55%
$ 838.4 trillion $ 1,391
Oct 30, 8 PM $ 0.047
+0.36%
$ 832.25 trillion $ 1,382
Oct 30, 7 PM $ 0.0468
+0.13%
$ 828.11 trillion $ 1,374
Oct 30, 6 PM $ 0.0468
-0.47%
$ 828.5 trillion $ 1,370
Oct 30, 5 PM $ 0.0472
-1.00%
$ 835.24 trillion $ 1,549
Oct 30, 4 PM $ 0.0477
+0.72%
$ 844.11 trillion $ 1,960
Oct 30, 3 PM $ 0.0473
-1.37%
$ 838.27 trillion $ 2,309
Oct 30, 2 PM $ 0.048
+0.56%
$ 849.7 trillion $ 2,342
Oct 30, 1 PM $ 0.0474
-0.82%
$ 840.25 trillion $ 1,799
Oct 30, 12 PM $ 0.0478
-1.72%
$ 846.84 trillion $ 1,804
Oct 30, 11 AM $ 0.0487
+0.28%
$ 863.3 trillion $ 1,835
Oct 30, 10 AM $ 0.0487
-0.18%
$ 862.19 trillion $ 1,833
Oct 30, 9 AM $ 0.0487
-0.63%
$ 863.24 trillion $ 1,839
Oct 30, 9 AM $ 0.0487
-0.63%
$ 863.24 trillion $ 1,839
Oct 30, 8 AM $ 0.0491
-0.95%
$ 869.63 trillion $ 1,850
Oct 30, 8 AM $ 0.0491
-0.95%
$ 869.63 trillion $ 1,850
Oct 30, 7 AM $ 0.0496
+0.65%
$ 878.26 trillion $ 1,869
Oct 30, 7 AM $ 0.0496
+0.65%
$ 878.26 trillion $ 1,869
Oct 30, 6 AM $ 0.0491
-0.91%
$ 869.43 trillion $ 1,858