ckOCT Historical Data

CKOCT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0491
-0.91%
$ 869.43 trillion $ 1,858
Oct 30, 6 AM $ 0.0491
-0.91%
$ 869.43 trillion $ 1,858
Oct 30, 5 AM $ 0.0494
+1.03%
$ 875.71 trillion $ 1,868
Oct 30, 5 AM $ 0.0494
+1.03%
$ 875.71 trillion $ 1,868
Oct 30, 4 AM $ 0.049
-2.24%
$ 867.1 trillion $ 1,846
Oct 30, 4 AM $ 0.049
-2.24%
$ 867.1 trillion $ 1,846
Oct 30, 3 AM $ 0.0501
-0.88%
$ 888.2 trillion $ 1,820
Oct 30, 3 AM $ 0.0501
-0.88%
$ 888.2 trillion $ 1,820
Oct 30, 2 AM $ 0.0506
+0.69%
$ 895.95 trillion $ 2,344
Oct 30, 2 AM $ 0.0506
+0.69%
$ 895.95 trillion $ 2,344
Oct 30, 1 AM $ 0.0503
-0.24%
$ 890.46 trillion $ 2,327
Oct 30, 1 AM $ 0.0503
-0.24%
$ 890.46 trillion $ 2,327
Oct 30, 12 AM $ 0.0503
+0.41%
$ 891.78 trillion $ 2,335
Oct 30, 12 AM $ 0.0503
+0.41%
$ 891.78 trillion $ 2,335
Oct 29, 11 PM $ 0.0501
-2.18%
$ 887.67 trillion $ 2,323
Oct 29, 11 PM $ 0.0501
-2.18%
$ 887.67 trillion $ 2,323
Oct 29, 10 PM $ 0.0512
-0.06%
$ 906.91 trillion $ 2,371
Oct 29, 10 PM $ 0.0512
-0.06%
$ 906.91 trillion $ 2,371
Oct 29, 9 PM $ 0.0513
-0.42%
$ 907.95 trillion $ 2,164
Oct 29, 9 PM $ 0.0513
-0.42%
$ 907.95 trillion $ 2,164
Oct 29, 8 PM $ 0.0516
+0.74%
$ 913.47 trillion $ 2,175
Oct 29, 8 PM $ 0.0516
+0.74%
$ 913.47 trillion $ 2,175
Oct 29, 7 PM $ 0.051
+0.85%
$ 903.92 trillion $ 2,163
Oct 29, 7 PM $ 0.051
+0.85%
$ 903.92 trillion $ 2,163
Oct 29, 6 PM $ 0.0503
-1.25%
$ 891.62 trillion $ 2,138
Oct 29, 6 PM $ 0.0503
-1.25%
$ 891.62 trillion $ 2,138
Oct 29, 5 PM $ 0.0509
+0.82%
$ 902.47 trillion $ 1,959
Oct 29, 5 PM $ 0.0509
+0.82%
$ 902.47 trillion $ 1,959
Oct 29, 4 PM $ 0.0506
-0.39%
$ 896.85 trillion $ 999
Oct 29, 4 PM $ 0.0506
-0.39%
$ 896.85 trillion $ 999
Oct 29, 3 PM $ 0.0509
-1.31%
$ 901.12 trillion $ 997
Oct 29, 3 PM $ 0.0509
-1.31%
$ 901.12 trillion $ 997
Oct 29, 2 PM $ 0.0514
-0.04%
$ 910.78 trillion $ 811
Oct 29, 2 PM $ 0.0514
-0.04%
$ 910.78 trillion $ 811
Oct 29, 1 PM $ 0.0515
-0.42%
$ 912.17 trillion $ 809
Oct 29, 1 PM $ 0.0515
-0.42%
$ 912.17 trillion $ 809
Oct 29, 12 PM $ 0.0517
+0.05%
$ 916.11 trillion $ 1,568
Oct 29, 12 PM $ 0.0517
+0.05%
$ 916.11 trillion $ 1,568
Oct 29, 11 AM $ 0.0517
+0.43%
$ 916.52 trillion $ 1,567
Oct 29, 11 AM $ 0.0517
+0.43%
$ 916.52 trillion $ 1,567
Oct 29, 10 AM $ 0.0515
+0.46%
$ 912.73 trillion $ 1,562
Oct 29, 10 AM $ 0.0515
+0.46%
$ 912.73 trillion $ 1,562
Oct 29, 9 AM $ 0.0514
+0.57%
$ 909.71 trillion $ 1,555
Oct 29, 9 AM $ 0.0514
+0.57%
$ 909.71 trillion $ 1,555
Oct 29, 8 AM $ 0.0511
-0.76%
$ 904.39 trillion $ 1,548
Oct 29, 8 AM $ 0.0511
-0.76%
$ 904.39 trillion $ 1,548
Oct 29, 7 AM $ 0.0513
+0.04%
$ 908.09 trillion $ 2,180
Oct 29, 7 AM $ 0.0513
+0.04%
$ 908.09 trillion $ 2,180
Oct 29, 6 AM $ 0.0512
+0.22%
$ 907.74 trillion $ 2,488
Oct 29, 6 AM $ 0.0512
+0.22%
$ 907.74 trillion $ 2,488