ckOCT Historical Data

CKOCT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0512
+0.22%
$ 907.74 trillion $ 2,488
Oct 29, 6 AM $ 0.0512
+0.22%
$ 907.74 trillion $ 2,488
Oct 29, 5 AM $ 0.0512
+0.08%
$ 907 trillion $ 2,483
Oct 29, 5 AM $ 0.0512
+0.08%
$ 907 trillion $ 2,483
Oct 29, 4 AM $ 0.0511
+0.19%
$ 905.72 trillion $ 2,485
Oct 29, 4 AM $ 0.0511
+0.19%
$ 905.72 trillion $ 2,485
Oct 29, 3 AM $ 0.0511
+0.34%
$ 904.66 trillion $ 2,478
Oct 29, 3 AM $ 0.0511
+0.34%
$ 904.66 trillion $ 2,478
Oct 29, 2 AM $ 0.0509
+0.42%
$ 902.01 trillion $ 1,989
Oct 29, 1 AM $ 0.0508
-0.28%
$ 900.15 trillion $ 1,982
Oct 29, 12 AM $ 0.051
-0.18%
$ 902.49 trillion $ 1,992
Oct 28, 11 PM $ 0.0511
-0.42%
$ 905.38 trillion $ 1,995
Oct 28, 10 PM $ 0.0513
+0.67%
$ 908.9 trillion $ 2,006
Oct 28, 9 PM $ 0.0511
-0.19%
$ 904.35 trillion $ 1,992
Oct 28, 8 PM $ 0.0511
-1.61%
$ 906.89 trillion $ 1,999
Oct 28, 7 PM $ 0.052
-1.33%
$ 924.21 trillion $ 2,029
Oct 28, 6 PM $ 0.0527
-0.60%
$ 933.45 trillion $ 2,060
Oct 28, 5 PM $ 0.053
-0.01%
$ 939.67 trillion $ 2,072
Oct 28, 4 PM $ 0.0531
+0.47%
$ 941.01 trillion $ 2,074
Oct 28, 3 PM $ 0.0529
-0.42%
$ 937.2 trillion $ 2,067
Oct 28, 2 PM $ 0.053
-1.21%
$ 939.08 trillion $ 1,751
Oct 28, 1 PM $ 0.0537
+1.15%
$ 951.13 trillion $ 2,276
Oct 28, 12 PM $ 0.053
+0.85%
$ 939.04 trillion $ 1,479
Oct 28, 11 AM $ 0.0526
-0.03%
$ 932.05 trillion $ 1,465
Oct 28, 10 AM $ 0.0526
-0.60%
$ 932.42 trillion $ 1,467
Oct 28, 9 AM $ 0.053
-0.09%
$ 938.91 trillion $ 1,476
Oct 28, 8 AM $ 0.0532
-0.37%
$ 942.17 trillion $ 1,478
Oct 28, 7 AM $ 0.0535
-1.01%
$ 946.81 trillion $ 832
Oct 28, 6 AM $ 0.054
+1.72%
$ 955.97 trillion $ 506
Oct 28, 5 AM $ 0.0531
-0.55%
$ 940.91 trillion $ 497
Oct 28, 4 AM $ 0.0533
+0.78%
$ 944.74 trillion $ 500
Oct 28, 3 AM $ 0.0529
-0.26%
$ 936.88 trillion $ 496
Oct 28, 2 AM $ 0.053
-1.12%
$ 938.56 trillion $ 552
Oct 28, 1 AM $ 0.0536
+0.63%
$ 950.21 trillion $ 557
Oct 28, 12 AM $ 0.0532
-0.32%
$ 942.27 trillion $ 554
Oct 27, 11 PM $ 0.0534
+0.50%
$ 945.47 trillion $ 555
Oct 27, 10 PM $ 0.0532
-0.74%
$ 942.59 trillion $ 552
Oct 27, 9 PM $ 0.0535
+0.17%
$ 948.02 trillion $ 558
Oct 27, 8 PM $ 0.0535
-0.79%
$ 948.22 trillion $ 556
Oct 27, 7 PM $ 0.054
-0.71%
$ 956.78 trillion $ 561
Oct 27, 6 PM $ 0.0546
+0.02%
$ 967.05 trillion $ 566
Oct 27, 5 PM $ 0.0546
+0.05%
$ 966.92 trillion $ 568
Oct 27, 4 PM $ 0.0544
+1.36%
$ 963.02 trillion $ 568
Oct 27, 3 PM $ 0.0537
+0.81%
$ 950.42 trillion $ 558
Oct 27, 2 PM $ 0.0532
+0.59%
$ 942.78 trillion $ 554
Oct 27, 1 PM $ 0.0527
-0.47%
$ 933.24 trillion $ 55
Oct 27, 12 PM $ 0.053
-0.28%
$ 938.4 trillion $ 55
Oct 27, 11 AM $ 0.0532
+0.00%
$ 941.86 trillion $ 55
Oct 27, 10 AM $ 0.0533
+0.10%
$ 943.29 trillion $ 56
Oct 27, 9 AM $ 0.0532
-1.26%
$ 942.67 trillion $ 56