ckOCT Historical Data

CKOCT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0532
-1.26%
$ 942.67 trillion $ 56
Oct 27, 8 AM $ 0.054
-0.29%
$ 956.14 trillion $ 56
Oct 27, 7 AM $ 0.0541
-0.94%
$ 958.19 trillion $ 577
Oct 27, 6 AM $ 0.0547
+0.23%
$ 967.86 trillion $ 582
Oct 27, 5 AM $ 0.0546
+0.11%
$ 966.45 trillion $ 581
Oct 27, 4 AM $ 0.0545
+0.06%
$ 964.89 trillion $ 581
Oct 27, 3 AM $ 0.0544
-0.80%
$ 963.26 trillion $ 523
Oct 27, 2 AM $ 0.0548
-0.36%
$ 970.1 trillion $ 526
Oct 27, 1 AM $ 0.055
+0.04%
$ 974.58 trillion $ 527
Oct 27, 12 AM $ 0.0549
-0.05%
$ 972.91 trillion $ 527
Oct 26, 11 PM $ 0.055
-0.22%
$ 975.04 trillion $ 526
Oct 26, 10 PM $ 0.055
+1.20%
$ 974.05 trillion $ 529
Oct 26, 9 PM $ 0.0543
+0.45%
$ 962.4 trillion $ 521
Oct 26, 8 PM $ 0.0541
-0.02%
$ 958.31 trillion $ 519
Oct 26, 7 PM $ 0.0541
+0.17%
$ 958.34 trillion $ 519
Oct 26, 6 PM $ 0.054
-0.14%
$ 956.31 trillion $ 518
Oct 26, 5 PM $ 0.0541
-0.02%
$ 957.93 trillion $ 518
Oct 26, 4 PM $ 0.0542
-0.76%
$ 959.74 trillion $ 519
Oct 26, 3 PM $ 0.0546
+0.90%
$ 966.55 trillion $ 523
Oct 26, 2 PM $ 0.054
-0.05%
$ 957.19 trillion $ 519
Oct 26, 1 PM $ 0.0541
+0.40%
$ 958.33 trillion $ 1,653
Oct 26, 12 PM $ 0.0538
+0.28%
$ 953.59 trillion $ 1,647
Oct 26, 11 AM $ 0.0536
+1.07%
$ 948.72 trillion $ 1,641
Oct 26, 10 AM $ 0.053
-0.66%
$ 938.25 trillion $ 1,620
Oct 26, 9 AM $ 0.0532
+0.84%
$ 943.2 trillion $ 1,630
Oct 26, 8 AM $ 0.0528
+0.93%
$ 935.22 trillion $ 1,614
Oct 26, 7 AM $ 0.0523
+1.18%
$ 925.94 trillion $ 1,599
Oct 26, 6 AM $ 0.0517
+0.15%
$ 915.32 trillion $ 1,095
Oct 26, 5 AM $ 0.0516
+0.29%
$ 913.96 trillion $ 1,407
Oct 26, 4 AM $ 0.0514
+0.66%
$ 910.48 trillion $ 1,403
Oct 26, 3 AM $ 0.051
-0.08%
$ 903.8 trillion $ 1,392
Oct 26, 2 AM $ 0.0511
-0.31%
$ 904.8 trillion $ 2,469
Oct 26, 1 AM $ 0.0514
-0.33%
$ 909.89 trillion $ 2,478
Oct 26, 12 AM $ 0.0515
-0.10%
$ 912.24 trillion $ 2,492
Oct 25, 11 PM $ 0.0516
-0.38%
$ 914.23 trillion $ 2,493
Oct 25, 10 PM $ 0.0518
+0.51%
$ 917.77 trillion $ 2,505
Oct 25, 9 PM $ 0.0515
-0.46%
$ 912.2 trillion $ 2,989
Oct 25, 8 PM $ 0.0518
+0.37%
$ 916.78 trillion $ 3,000
Oct 25, 7 PM $ 0.0516
-0.21%
$ 913.14 trillion $ 3,285
Oct 25, 6 PM $ 0.0517
+0.44%
$ 915.25 trillion $ 3,291
Oct 25, 5 PM $ 0.0514
-0.12%
$ 911.02 trillion $ 3,271
Oct 25, 4 PM $ 0.0515
+0.24%
$ 912.01 trillion $ 3,274
Oct 25, 3 PM $ 0.0514
-0.14%
$ 909.99 trillion $ 3,265
Oct 25, 2 PM $ 0.0514
+1.27%
$ 910.57 trillion $ 3,270
Oct 25, 1 PM $ 0.0507
-0.30%
$ 898.09 trillion $ 2,173
Oct 25, 12 PM $ 0.0509
+0.11%
$ 901.42 trillion $ 2,194
Oct 25, 11 AM $ 0.0508
+0.17%
$ 899.77 trillion $ 2,193
Oct 25, 10 AM $ 0.0508
+0.32%
$ 899.18 trillion $ 2,188
Oct 25, 9 AM $ 0.0507
-0.18%
$ 898.33 trillion $ 2,183
Oct 25, 8 AM $ 0.0508
+0.38%
$ 900.02 trillion $ 2,192