ckOCT Historical Data

CKOCT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0507
-0.18%
$ 898.33 trillion $ 2,183
Oct 25, 8 AM $ 0.0508
+0.38%
$ 900.02 trillion $ 2,192
Oct 25, 7 AM $ 0.0506
-0.16%
$ 897 trillion $ 2,184
Oct 25, 6 AM $ 0.0507
+0.81%
$ 898.23 trillion $ 2,189
Oct 25, 5 AM $ 0.0503
-0.42%
$ 890.53 trillion $ 2,513
Oct 25, 4 AM $ 0.0505
+0.19%
$ 895.03 trillion $ 2,522
Oct 25, 3 AM $ 0.0504
+0.74%
$ 893.12 trillion $ 1,524
Oct 25, 2 AM $ 0.05
-0.08%
$ 886.4 trillion $ 1,437
Oct 25, 1 AM $ 0.0501
-0.16%
$ 886.7 trillion $ 2,076
Oct 25, 12 AM $ 0.0502
+0.64%
$ 888.87 trillion $ 2,078
Oct 24, 11 PM $ 0.0499
-0.01%
$ 883.66 trillion $ 2,067
Oct 24, 10 PM $ 0.0499
-0.23%
$ 883.74 trillion $ 2,068
Oct 24, 9 PM $ 0.05
+1.06%
$ 885.92 trillion $ 1,622
Oct 24, 8 PM $ 0.0495
+0.29%
$ 877.05 trillion $ 1,321
Oct 24, 7 PM $ 0.0494
+0.68%
$ 874.34 trillion $ 1,307
Oct 24, 6 PM $ 0.049
+0.39%
$ 867.89 trillion $ 1,298
Oct 24, 5 PM $ 0.0487
+0.55%
$ 863.3 trillion $ 1,292
Oct 24, 4 PM $ 0.0484
-0.30%
$ 857.38 trillion $ 1,283
Oct 24, 3 PM $ 0.0486
-0.30%
$ 861.13 trillion $ 1,285
Oct 24, 2 PM $ 0.0487
-0.81%
$ 863.37 trillion $ 1,291
Oct 24, 1 PM $ 0.049
-1.03%
$ 867.19 trillion $ 1,301
Oct 24, 12 PM $ 0.0496
+0.74%
$ 877.89 trillion $ 1,310
Oct 24, 11 AM $ 0.0491
+0.30%
$ 870.54 trillion $ 1,593
Oct 24, 10 AM $ 0.049
-0.53%
$ 868.61 trillion $ 1,586
Oct 24, 9 AM $ 0.0494
-0.31%
$ 874.82 trillion $ 1,596
Oct 24, 8 AM $ 0.0497
+0.85%
$ 880.33 trillion $ 1,604
Oct 24, 7 AM $ 0.0492
-0.30%
$ 872.11 trillion $ 1,596
Oct 24, 6 AM $ 0.0494
+0.21%
$ 874.97 trillion $ 1,599
Oct 24, 5 AM $ 0.0493
-0.85%
$ 874.12 trillion $ 1,982
Oct 24, 4 AM $ 0.0497
+1.57%
$ 879.81 trillion $ 1,353
Oct 24, 3 AM $ 0.0489
-0.28%
$ 866.64 trillion $ 1,329
Oct 24, 2 AM $ 0.049
-0.73%
$ 867.82 trillion $ 1,332
Oct 24, 1 AM $ 0.0493
+0.07%
$ 874.12 trillion $ 1,009
Oct 24, 12 AM $ 0.0494
+0.91%
$ 875.04 trillion $ 1,009
Oct 23, 11 PM $ 0.049
+0.44%
$ 865.17 trillion $ 1,001
Oct 23, 10 PM $ 0.0487
+0.63%
$ 863.43 trillion $ 997
Oct 23, 9 PM $ 0.0485
-0.40%
$ 858.47 trillion $ 991
Oct 23, 8 PM $ 0.0489
-0.55%
$ 866.16 trillion $ 944
Oct 23, 7 PM $ 0.0492
-0.29%
$ 870.75 trillion $ 953
Oct 23, 6 PM $ 0.0493
-0.94%
$ 873.54 trillion $ 955
Oct 23, 5 PM $ 0.0498
+0.50%
$ 881.68 trillion $ 965
Oct 23, 4 PM $ 0.0493
+0.30%
$ 872.63 trillion $ 960
Oct 23, 3 PM $ 0.0492
+1.44%
$ 870.67 trillion $ 952
Oct 23, 2 PM $ 0.0485
-0.30%
$ 859.41 trillion $ 939
Oct 23, 1 PM $ 0.0487
+0.45%
$ 862.7 trillion $ 943
Oct 23, 12 PM $ 0.0485
+0.33%
$ 858.71 trillion $ 939
Oct 23, 11 AM $ 0.0483
-0.79%
$ 855.02 trillion $ 660
Oct 23, 10 AM $ 0.0487
+0.18%
$ 861.88 trillion $ 665
Oct 23, 9 AM $ 0.0485
-0.41%
$ 859.83 trillion $ 664
Oct 23, 8 AM $ 0.0488
+0.14%
$ 864.83 trillion $ 666