ckOCT Historical Data

CKOCT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0488
+0.14%
$ 864.83 trillion $ 666
Oct 23, 7 AM $ 0.0488
-0.11%
$ 864.49 trillion $ 666
Oct 23, 6 AM $ 0.0489
+0.95%
$ 865.35 trillion $ 668
Oct 23, 5 AM $ 0.0483
-0.36%
$ 856.03 trillion $ 287
Oct 23, 4 AM $ 0.0485
+0.16%
$ 859.44 trillion $ 288
Oct 23, 3 AM $ 0.0484
-0.11%
$ 856.75 trillion $ 288
Oct 23, 2 AM $ 0.0484
-0.84%
$ 857.75 trillion $ 287
Oct 23, 1 AM $ 0.0488
-0.09%
$ 864.98 trillion $ 299
Oct 23, 12 AM $ 0.0487
+0.47%
$ 863.22 trillion $ 299
Oct 22, 11 PM $ 0.0484
+2.10%
$ 857.53 trillion $ 893
Oct 22, 10 PM $ 0.0473
-0.44%
$ 838.15 trillion $ 872
Oct 22, 9 PM $ 0.0474
-1.49%
$ 840.11 trillion $ 875
Oct 22, 8 PM $ 0.0483
-0.34%
$ 856.38 trillion $ 886
Oct 22, 7 PM $ 0.0486
+0.41%
$ 861.72 trillion $ 893
Oct 22, 6 PM $ 0.0484
+0.33%
$ 857.98 trillion $ 1,176
Oct 22, 5 PM $ 0.0483
-1.23%
$ 858.84 trillion $ 1,172
Oct 22, 4 PM $ 0.0489
-0.24%
$ 866.14 trillion $ 1,653
Oct 22, 3 PM $ 0.0491
-0.17%
$ 870.25 trillion $ 2,861
Oct 22, 2 PM $ 0.049
-0.90%
$ 868.07 trillion $ 3,804
Oct 22, 1 PM $ 0.0492
-0.13%
$ 871.5 trillion $ 4,077
Oct 22, 12 PM $ 0.0492
+0.25%
$ 871.51 trillion $ 4,062
Oct 22, 11 AM $ 0.049
+0.37%
$ 867.88 trillion $ 4,046
Oct 22, 10 AM $ 0.0487
-0.02%
$ 863.43 trillion $ 4,024
Oct 22, 9 AM $ 0.0488
-1.03%
$ 863.9 trillion $ 4,019
Oct 22, 8 AM $ 0.0493
-0.35%
$ 873.58 trillion $ 4,062
Oct 22, 7 AM $ 0.0494
+0.58%
$ 875.52 trillion $ 4,080
Oct 22, 6 AM $ 0.0491
-0.41%
$ 870.25 trillion $ 4,051
Oct 22, 5 AM $ 0.0493
-0.96%
$ 873.57 trillion $ 4,067
Oct 22, 4 AM $ 0.0499
+0.55%
$ 883.35 trillion $ 4,105
Oct 22, 3 AM $ 0.0496
-0.26%
$ 877.99 trillion $ 4,089
Oct 22, 2 AM $ 0.0497
-0.66%
$ 880.11 trillion $ 4,384
Oct 22, 1 AM $ 0.05
+0.09%
$ 885.9 trillion $ 4,081
Oct 22, 12 AM $ 0.05
+0.02%
$ 885.22 trillion $ 4,077
Oct 21, 11 PM $ 0.05
-0.45%
$ 885.11 trillion $ 3,467
Oct 21, 10 PM $ 0.0503
-1.73%
$ 890.62 trillion $ 3,512
Oct 21, 9 PM $ 0.0511
-0.16%
$ 905.38 trillion $ 3,580
Oct 21, 8 PM $ 0.0511
-1.37%
$ 905.47 trillion $ 3,582
Oct 21, 7 PM $ 0.0519
+0.57%
$ 920.16 trillion $ 3,626
Oct 21, 6 PM $ 0.0516
-0.93%
$ 913.05 trillion $ 3,339
Oct 21, 5 PM $ 0.0521
+0.84%
$ 924.37 trillion $ 3,364
Oct 21, 4 PM $ 0.0521
+0.33%
$ 926.46 trillion $ 2,871
Oct 21, 3 PM $ 0.0519
-0.44%
$ 920.95 trillion $ 1,582
Oct 21, 2 PM $ 0.0517
+2.31%
$ 915.9 trillion $ 2,874
Oct 21, 1 PM $ 0.0505
+0.08%
$ 893.77 trillion $ 2,507
Oct 21, 12 PM $ 0.0506
+0.37%
$ 899.91 trillion $ 2,505
Oct 21, 11 AM $ 0.0505
+0.07%
$ 893.09 trillion $ 2,501
Oct 21, 10 AM $ 0.0504
+1.27%
$ 893.62 trillion $ 2,504
Oct 21, 9 AM $ 0.0499
+0.00%
$ 883.56 trillion $ 2,472
Oct 21, 8 AM $ 0.0498
-0.83%
$ 881.82 trillion $ 2,960
Oct 21, 7 AM $ 0.0502
-0.22%
$ 888.53 trillion $ 2,979