ckOCT Historical Data

CKOCT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0502
-0.22%
$ 888.53 trillion $ 2,979
Oct 21, 6 AM $ 0.0504
+0.63%
$ 892.53 trillion $ 3,419
Oct 21, 5 AM $ 0.0501
-0.08%
$ 890.7 trillion $ 3,477
Oct 21, 4 AM $ 0.0503
-0.76%
$ 891.71 trillion $ 3,854
Oct 21, 3 AM $ 0.0507
-0.31%
$ 897.25 trillion $ 4,441
Oct 21, 2 AM $ 0.0508
-0.82%
$ 899.53 trillion $ 4,175
Oct 21, 1 AM $ 0.0513
-0.81%
$ 908.26 trillion $ 5,872
Oct 21, 12 AM $ 0.0517
-0.33%
$ 916.54 trillion $ 5,928
Oct 20, 11 PM $ 0.0519
-0.08%
$ 918.75 trillion $ 5,954
Oct 20, 10 PM $ 0.0518
+0.28%
$ 918.23 trillion $ 5,952
Oct 20, 9 PM $ 0.0517
-1.05%
$ 916.27 trillion $ 5,928
Oct 20, 8 PM $ 0.0522
+1.09%
$ 924.46 trillion $ 5,995
Oct 20, 7 PM $ 0.0516
+1.23%
$ 914.76 trillion $ 5,921
Oct 20, 6 PM $ 0.051
+0.10%
$ 902.6 trillion $ 5,850
Oct 20, 5 PM $ 0.0509
-0.01%
$ 901.41 trillion $ 5,838
Oct 20, 4 PM $ 0.0509
-0.85%
$ 901.15 trillion $ 6,258
Oct 20, 3 PM $ 0.0515
+1.67%
$ 913.11 trillion $ 6,309
Oct 20, 2 PM $ 0.0506
-0.26%
$ 896.82 trillion $ 4,078
Oct 20, 1 PM $ 0.0507
+0.64%
$ 898.87 trillion $ 4,083
Oct 20, 12 PM $ 0.0504
-0.44%
$ 892.78 trillion $ 4,055
Oct 20, 11 AM $ 0.0506
+0.60%
$ 895.64 trillion $ 4,709
Oct 20, 10 AM $ 0.0503
-0.04%
$ 890.51 trillion $ 4,792
Oct 20, 9 AM $ 0.0503
+0.59%
$ 890.44 trillion $ 4,795
Oct 20, 8 AM $ 0.0499
-0.21%
$ 883.76 trillion $ 4,303
Oct 20, 7 AM $ 0.0501
-1.30%
$ 886.59 trillion $ 4,305
Oct 20, 6 AM $ 0.0506
+1.07%
$ 896.25 trillion $ 3,892
Oct 20, 5 AM $ 0.05
-0.47%
$ 886.25 trillion $ 3,753
Oct 20, 4 AM $ 0.0502
-0.41%
$ 889.81 trillion $ 3,362
Oct 20, 3 AM $ 0.05
+1.20%
$ 885.21 trillion $ 2,805
Oct 20, 2 AM $ 0.0494
+2.17%
$ 875.56 trillion $ 2,441
Oct 20, 1 AM $ 0.0484
+0.12%
$ 857.76 trillion $ 2,241
Oct 20, 12 AM $ 0.0483
-1.19%
$ 855.36 trillion $ 2,241
Oct 19, 11 PM $ 0.0488
-1.04%
$ 865.19 trillion $ 2,264
Oct 19, 10 PM $ 0.0494
+0.52%
$ 875.12 trillion $ 2,287
Oct 19, 9 PM $ 0.0492
-0.55%
$ 871.63 trillion $ 2,277
Oct 19, 8 PM $ 0.0495
+0.32%
$ 876.04 trillion $ 2,292
Oct 19, 7 PM $ 0.0493
+0.01%
$ 872.44 trillion $ 2,284
Oct 19, 6 PM $ 0.0493
+0.32%
$ 873.02 trillion $ 2,282
Oct 19, 5 PM $ 0.0492
-0.86%
$ 870.85 trillion $ 2,790
Oct 19, 4 PM $ 0.0496
-0.02%
$ 878.32 trillion $ 2,479
Oct 19, 3 PM $ 0.0497
-0.06%
$ 879.52 trillion $ 3,723
Oct 19, 2 PM $ 0.0496
+0.12%
$ 878.74 trillion $ 3,729
Oct 19, 1 PM $ 0.0494
+1.32%
$ 875.17 trillion $ 3,720
Oct 19, 12 PM $ 0.0487
-1.65%
$ 862.68 trillion $ 3,660
Oct 19, 11 AM $ 0.0495
+0.22%
$ 877.19 trillion $ 3,566
Oct 19, 10 AM $ 0.0493
+0.66%
$ 874.08 trillion $ 3,463
Oct 19, 9 AM $ 0.0491
+1.52%
$ 869.26 trillion $ 3,434
Oct 19, 8 AM $ 0.0484
-0.33%
$ 856.72 trillion $ 3,388
Oct 19, 7 AM $ 0.0485
+0.25%
$ 858.52 trillion $ 3,401
Oct 19, 6 AM $ 0.0484
-0.41%
$ 856.71 trillion $ 3,388