ckOCT Historical Data

CKOCT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0485
+0.25%
$ 858.52 trillion $ 3,401
Oct 19, 6 AM $ 0.0484
-0.41%
$ 856.71 trillion $ 3,388
Oct 19, 5 AM $ 0.0485
-0.22%
$ 860.01 trillion $ 3,404
Oct 19, 4 AM $ 0.0487
-0.59%
$ 863.1 trillion $ 3,409
Oct 19, 3 AM $ 0.049
+0.88%
$ 867.75 trillion $ 3,434
Oct 19, 2 AM $ 0.0485
+1.41%
$ 859.52 trillion $ 3,404
Oct 19, 1 AM $ 0.0479
+0.45%
$ 847.87 trillion $ 2,907
Oct 19, 12 AM $ 0.0476
-1.01%
$ 842.59 trillion $ 2,895
Oct 18, 11 PM $ 0.048
-0.18%
$ 850.63 trillion $ 2,919
Oct 18, 10 PM $ 0.0481
-0.51%
$ 851.36 trillion $ 2,922
Oct 18, 9 PM $ 0.0482
-0.09%
$ 854.29 trillion $ 2,935
Oct 18, 8 PM $ 0.0482
+0.03%
$ 853.81 trillion $ 2,932
Oct 18, 7 PM $ 0.0482
+0.21%
$ 853.16 trillion $ 2,927
Oct 18, 6 PM $ 0.0481
-0.94%
$ 852.12 trillion $ 2,920
Oct 18, 5 PM $ 0.0485
+0.43%
$ 858.26 trillion $ 2,415
Oct 18, 4 PM $ 0.0482
+1.82%
$ 853.49 trillion $ 1,766
Oct 18, 3 PM $ 0.0473
-0.11%
$ 838.22 trillion $ 1,624
Oct 18, 2 PM $ 0.0473
-0.02%
$ 838.62 trillion $ 1,626
Oct 18, 1 PM $ 0.0474
-0.71%
$ 839.26 trillion $ 1,625
Oct 18, 12 PM $ 0.0477
-1.07%
$ 845.74 trillion $ 2,252
Oct 18, 11 AM $ 0.0483
+0.35%
$ 856.42 trillion $ 2,123
Oct 18, 10 AM $ 0.0482
+0.13%
$ 854.23 trillion $ 2,119
Oct 18, 9 AM $ 0.0481
+0.55%
$ 851.39 trillion $ 2,745
Oct 18, 8 AM $ 0.0479
-0.38%
$ 848.37 trillion $ 2,725
Oct 18, 7 AM $ 0.0482
+0.70%
$ 854.44 trillion $ 2,741
Oct 18, 6 AM $ 0.0478
+0.04%
$ 846.7 trillion $ 4,377
Oct 18, 5 AM $ 0.0477
+0.45%
$ 845.21 trillion $ 4,485
Oct 18, 4 AM $ 0.0475
-0.89%
$ 841.86 trillion $ 4,459
Oct 18, 3 AM $ 0.048
+0.26%
$ 849.72 trillion $ 4,501
Oct 18, 2 AM $ 0.0479
-1.54%
$ 847.76 trillion $ 4,492
Oct 18, 1 AM $ 0.0486
+0.66%
$ 860.12 trillion $ 3,902
Oct 18, 12 AM $ 0.0482
+1.17%
$ 854.21 trillion $ 3,872
Oct 17, 11 PM $ 0.0477
+0.46%
$ 844.61 trillion $ 3,826
Oct 17, 10 PM $ 0.0474
-0.62%
$ 839.97 trillion $ 3,828
Oct 17, 9 PM $ 0.0477
+0.15%
$ 844.8 trillion $ 3,848
Oct 17, 8 PM $ 0.0476
+1.40%
$ 843.27 trillion $ 3,840
Oct 17, 7 PM $ 0.0469
+0.02%
$ 830.92 trillion $ 3,786
Oct 17, 6 PM $ 0.0469
+0.74%
$ 830.97 trillion $ 3,782
Oct 17, 5 PM $ 0.0463
-0.11%
$ 820.92 trillion $ 3,756
Oct 17, 4 PM $ 0.0466
-0.35%
$ 824.66 trillion $ 3,737
Oct 17, 3 PM $ 0.0468
-0.96%
$ 828.81 trillion $ 3,763
Oct 17, 2 PM $ 0.0473
-0.33%
$ 837.05 trillion $ 3,806
Oct 17, 1 PM $ 0.047
+0.52%
$ 832.49 trillion $ 3,213
Oct 17, 12 PM $ 0.0469
-2.01%
$ 830.87 trillion $ 3,194
Oct 17, 11 AM $ 0.0478
+1.76%
$ 846.97 trillion $ 2,871
Oct 17, 10 AM $ 0.0469
-0.72%
$ 828.13 trillion $ 2,821
Oct 17, 9 AM $ 0.0473
+2.51%
$ 839.24 trillion $ 2,202
Oct 17, 8 AM $ 0.0461
-0.93%
$ 816.56 trillion $ 2,153
Oct 17, 7 AM $ 0.0467
-4.93%
$ 828.07 trillion $ 578
Oct 17, 6 AM $ 0.0493
-3.30%
$ 873.07 trillion $ 594