ckOCT Historical Data

CKOCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00499
+0.56%
$ 88.43 trillion $ 0
Jun 29, 7 PM $ 0.00496
+0.22%
$ 87.9 trillion $ 0
Jun 29, 6 PM $ 0.00496
-0.47%
$ 87.84 trillion $ 0
Jun 29, 5 PM $ 0.00461
+0.91%
$ 81.69 trillion $ 0
Jun 29, 4 PM $ 0.00457
+0.24%
$ 80.96 trillion $ 0
Jun 29, 3 PM $ 0.00456
+0.30%
$ 80.74 trillion $ 0
Jun 29, 2 PM $ 0.00452
-0.59%
$ 80.14 trillion $ 0
Jun 29, 1 PM $ 0.00454
-0.89%
$ 80.47 trillion $ 0
Jun 29, 12 PM $ 0.00459
+0.36%
$ 81.31 trillion $ 0
Jun 29, 11 AM $ 0.00458
-0.50%
$ 81.13 trillion $ 0
Jun 29, 10 AM $ 0.0046
+0.67%
$ 81.5 trillion $ 0
Jun 29, 9 AM $ 0.00458
+0.10%
$ 81.07 trillion $ 0
Jun 29, 8 AM $ 0.00457
+0.00%
$ 80.88 trillion $ 0
Jun 22, 1 PM $ 0.00462
+0.23%
$ 81.91 trillion $ 0
Jun 22, 12 PM $ 0.00461
+0.18%
$ 81.72 trillion $ 0
Jun 22, 11 AM $ 0.0046
+1.03%
$ 81.48 trillion $ 0
Jun 22, 10 AM $ 0.00455
+0.18%
$ 80.59 trillion $ 0
Jun 22, 9 AM $ 0.00454
+0.18%
$ 80.45 trillion $ 0
Jun 22, 8 AM $ 0.00454
-0.06%
$ 80.36 trillion $ 0
Jun 22, 7 AM $ 0.00454
+0.45%
$ 80.4 trillion $ 0
Jun 22, 6 AM $ 0.00452
-0.20%
$ 80.01 trillion $ 0
Jun 22, 5 AM $ 0.00453
+0.28%
$ 80.15 trillion $ 0
Jun 22, 4 AM $ 0.00451
+0.18%
$ 79.83 trillion $ 0
Jun 22, 3 AM $ 0.00451
-0.21%
$ 79.85 trillion $ 0
Jun 22, 2 AM $ 0.00453
-0.61%
$ 80.16 trillion $ 0
Jun 22, 1 AM $ 0.00455
+1.40%
$ 80.68 trillion $ 0
Jun 22, 12 AM $ 0.00449
+0.93%
$ 79.48 trillion $ 0
Jun 21, 11 PM $ 0.00445
-0.75%
$ 78.83 trillion $ 0
Jun 21, 10 PM $ 0.00448
-0.23%
$ 79.43 trillion $ 0
Jun 21, 9 PM $ 0.0045
+0.00%
$ 79.71 trillion $ 0
Jun 21, 3 PM $ 0.00291
+0.43%
$ 51.56 trillion $ 0
Jun 21, 2 PM $ 0.0029
-0.12%
$ 51.32 trillion $ 0
Jun 21, 1 PM $ 0.0029
+0.00%
$ 51.33 trillion $ 0
Jun 19, 4 AM $ 0.00282
-1.03%
$ 49.99 trillion $ 0
Jun 19, 3 AM $ 0.00285
-1.54%
$ 50.49 trillion $ 0
Jun 19, 2 AM $ 0.00289
-0.03%
$ 51.2 trillion $ 0
Jun 19, 1 AM $ 0.00289
-0.18%
$ 51.21 trillion $ 0
Jun 19, 12 AM $ 0.0029
+0.22%
$ 51.29 trillion $ 0
Jun 18, 11 PM $ 0.00288
+0.74%
$ 51.08 trillion $ 0
Jun 18, 10 PM $ 0.00286
-0.12%
$ 50.67 trillion $ 0
Jun 18, 9 PM $ 0.00286
-0.71%
$ 50.7 trillion $ 0
Jun 18, 8 PM $ 0.00288
+0.01%
$ 51 trillion $ 0
Jun 18, 7 PM $ 0.00288
+0.97%
$ 50.98 trillion $ 0
Jun 18, 6 PM $ 0.00286
+0.97%
$ 50.61 trillion $ 0
Jun 18, 5 PM $ 0.00284
+0.11%
$ 50.26 trillion $ 0
Jun 18, 4 PM $ 0.00283
+0.38%
$ 50.09 trillion $ 0
Jun 18, 3 PM $ 0.00279
-4.04%
$ 49.42 trillion $ 0
Jun 18, 2 PM $ 0.0029
+0.34%
$ 51.44 trillion $ 0
Jun 18, 1 PM $ 0.0029
+0.05%
$ 51.4 trillion $ 0
Jun 18, 12 PM $ 0.0029
+0.93%
$ 51.33 trillion $ 0