ckOCT Historical Data

CKOCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00272
+1.07%
$ 48.17 trillion $ 1
Apr 1, 11 PM $ 0.00269
-0.51%
$ 47.66 trillion $ 1
Apr 1, 10 PM $ 0.00271
-0.30%
$ 47.92 trillion $ 1
Apr 1, 9 PM $ 0.00271
-0.04%
$ 48.02 trillion $ 1
Apr 1, 8 PM $ 0.00271
-0.55%
$ 48.04 trillion $ 1
Apr 1, 7 PM $ 0.00273
+0.25%
$ 48.29 trillion $ 1
Apr 1, 6 PM $ 0.00272
-0.08%
$ 48.24 trillion $ 1
Apr 1, 5 PM $ 0.00273
-0.29%
$ 48.29 trillion $ 1
Apr 1, 4 PM $ 0.00274
+0.13%
$ 48.47 trillion $ 1
Apr 1, 3 PM $ 0.00273
-0.28%
$ 48.33 trillion $ 1
Apr 1, 2 PM $ 0.00274
-0.37%
$ 48.46 trillion $ 1
Apr 1, 1 PM $ 0.00275
-0.32%
$ 48.67 trillion $ 1
Apr 1, 12 PM $ 0.00276
+0.44%
$ 48.81 trillion $ 1
Apr 1, 11 AM $ 0.00274
+4.45%
$ 48.55 trillion $ 1
Apr 1, 10 AM $ 0.00331
+25.95%
$ 58.71 trillion $ 0.1
Apr 1, 9 AM $ 0.00332
+15.87%
$ 58.88 trillion $ 0.1
Apr 1, 8 AM $ 0.00287
+0.00%
$ 50.91 trillion $ 0
Mar 31, 10 PM $ 0.0024
-0.22%
$ 42.47 trillion $ 0.1
Mar 31, 9 PM $ 0.0024
-0.08%
$ 42.58 trillion $ 0.1
Mar 31, 8 PM $ 0.0024
-0.77%
$ 42.59 trillion $ 0.1
Mar 31, 7 PM $ 0.00242
+0.89%
$ 42.87 trillion $ 0.1
Mar 31, 6 PM $ 0.0024
+0.59%
$ 42.46 trillion $ 0.1
Mar 31, 5 PM $ 0.00239
+0.06%
$ 42.26 trillion $ 0.1
Mar 31, 4 PM $ 0.00238
+1.02%
$ 42.23 trillion $ 0.1
Mar 31, 3 PM $ 0.00236
+0.70%
$ 41.81 trillion $ 0
Mar 31, 2 PM $ 0.00235
-0.75%
$ 41.55 trillion $ 0
Mar 31, 1 PM $ 0.00236
+0.57%
$ 41.83 trillion $ 0
Mar 31, 12 PM $ 0.00235
-0.06%
$ 41.55 trillion $ 0
Mar 31, 11 AM $ 0.00235
+0.32%
$ 41.59 trillion $ 0
Mar 31, 10 AM $ 0.00234
-0.18%
$ 41.43 trillion $ 0
Mar 31, 9 AM $ 0.00235
+0.09%
$ 41.67 trillion $ 0
Mar 31, 8 AM $ 0.00235
-0.88%
$ 41.7 trillion $ 0
Mar 31, 7 AM $ 0.00237
+0.20%
$ 42.01 trillion $ 0
Mar 31, 6 AM $ 0.00236
+0.12%
$ 41.86 trillion $ 0
Mar 31, 5 AM $ 0.00236
+0.17%
$ 41.78 trillion $ 0
Mar 30, 11 PM $ 0.00308
-0.44%
$ 54.47 trillion $ 0
Mar 30, 10 PM $ 0.00309
-0.32%
$ 54.69 trillion $ 0
Mar 30, 9 PM $ 0.0031
+0.98%
$ 54.87 trillion $ 0
Mar 30, 8 PM $ 0.00307
-0.10%
$ 54.29 trillion $ 0
Mar 30, 7 PM $ 0.00306
-0.36%
$ 54.25 trillion $ 0
Mar 30, 6 PM $ 0.00308
-0.91%
$ 54.51 trillion $ 0
Mar 30, 5 PM $ 0.00311
-0.37%
$ 55.13 trillion $ 0
Mar 30, 4 PM $ 0.00312
+0.14%
$ 55.33 trillion $ 0
Mar 30, 3 PM $ 0.00312
+0.97%
$ 55.29 trillion $ 0
Mar 30, 2 PM $ 0.00308
-0.55%
$ 54.6 trillion $ 0
Mar 30, 1 PM $ 0.0031
+9.82%
$ 54.9 trillion $ 0
Mar 30, 12 PM $ 0.00282
-0.11%
$ 49.93 trillion $ 0
Mar 30, 11 AM $ 0.00282
+0.35%
$ 49.99 trillion $ 0
Mar 30, 10 AM $ 0.00281
+0.16%
$ 49.7 trillion $ 0
Mar 30, 9 AM $ 0.0028
-0.93%
$ 49.62 trillion $ 0