ckOCT Historical Data

CKOCT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0493
-3.30%
$ 873.07 trillion $ 594
Oct 17, 5 AM $ 0.0509
-0.15%
$ 902.29 trillion $ 490
Oct 17, 4 AM $ 0.051
-0.43%
$ 902.84 trillion $ 491
Oct 17, 3 AM $ 0.051
+0.32%
$ 904.25 trillion $ 492
Oct 17, 2 AM $ 0.0509
-0.36%
$ 901.41 trillion $ 489
Oct 17, 1 AM $ 0.0512
-0.10%
$ 906.97 trillion $ 491
Oct 17, 12 AM $ 0.0512
+0.50%
$ 906.93 trillion $ 493
Oct 16, 11 PM $ 0.051
+0.15%
$ 903.16 trillion $ 491
Oct 16, 10 PM $ 0.051
-0.35%
$ 903.88 trillion $ 491
Oct 16, 9 PM $ 0.0511
+0.87%
$ 905.17 trillion $ 494
Oct 16, 8 PM $ 0.0508
-1.13%
$ 899.98 trillion $ 489
Oct 16, 7 PM $ 0.0513
-1.38%
$ 908.12 trillion $ 496
Oct 16, 6 PM $ 0.0519
-1.09%
$ 919.75 trillion $ 773
Oct 16, 5 PM $ 0.0525
-1.44%
$ 930.23 trillion $ 780
Oct 16, 4 PM $ 0.0529
+1.53%
$ 936.28 trillion $ 278
Oct 16, 3 PM $ 0.0522
-2.42%
$ 925.46 trillion $ 274
Oct 16, 2 PM $ 0.0537
-0.55%
$ 950.39 trillion $ 951
Oct 16, 1 PM $ 0.0539
-1.50%
$ 955.14 trillion $ 959
Oct 16, 12 PM $ 0.0547
+0.94%
$ 968.35 trillion $ 974
Oct 16, 11 AM $ 0.0541
-0.69%
$ 958.96 trillion $ 964
Oct 16, 10 AM $ 0.0547
+1.03%
$ 968.73 trillion $ 970
Oct 16, 9 AM $ 0.0542
+1.32%
$ 959.77 trillion $ 963
Oct 16, 8 AM $ 0.0535
-0.49%
$ 947.86 trillion $ 951
Oct 16, 7 AM $ 0.0538
-0.84%
$ 953.72 trillion $ 957
Oct 16, 6 AM $ 0.0542
+1.29%
$ 959.82 trillion $ 966
Oct 16, 5 AM $ 0.0538
-0.19%
$ 952.68 trillion $ 952
Oct 16, 4 AM $ 0.0538
+0.01%
$ 953.04 trillion $ 959
Oct 16, 3 AM $ 0.0539
-0.58%
$ 954.53 trillion $ 957
Oct 16, 2 AM $ 0.0541
-0.15%
$ 957.4 trillion $ 964
Oct 16, 1 AM $ 0.0541
+1.10%
$ 958.75 trillion $ 964
Oct 16, 12 AM $ 0.0536
-0.80%
$ 950.12 trillion $ 1,616
Oct 15, 11 PM $ 0.0539
+0.37%
$ 953.96 trillion $ 1,632
Oct 15, 10 PM $ 0.0537
+0.67%
$ 951.06 trillion $ 1,620
Oct 15, 9 PM $ 0.0534
+0.03%
$ 945.38 trillion $ 1,610
Oct 15, 8 PM $ 0.0535
+0.15%
$ 948.09 trillion $ 1,611
Oct 15, 7 PM $ 0.0535
-1.33%
$ 947.19 trillion $ 1,613
Oct 15, 6 PM $ 0.054
-0.76%
$ 956.93 trillion $ 1,767
Oct 15, 5 PM $ 0.0545
-0.07%
$ 964.7 trillion $ 1,477
Oct 15, 4 PM $ 0.0546
+0.46%
$ 967.56 trillion $ 1,479
Oct 15, 3 PM $ 0.0543
-1.78%
$ 961.07 trillion $ 1,927
Oct 15, 2 PM $ 0.0555
-0.14%
$ 982.86 trillion $ 1,265
Oct 15, 1 PM $ 0.0554
-1.06%
$ 980.58 trillion $ 1,273
Oct 15, 12 PM $ 0.056
-1.14%
$ 991.23 trillion $ 1,273
Oct 15, 11 AM $ 0.0567
-0.45%
$ 1 quadrillion $ 2,538
Oct 15, 10 AM $ 0.057
-0.42%
$ 1.01 quadrillion $ 2,553
Oct 15, 9 AM $ 0.0574
-0.86%
$ 1.02 quadrillion $ 2,569
Oct 15, 8 AM $ 0.058
+1.17%
$ 1.03 quadrillion $ 2,597
Oct 15, 7 AM $ 0.0571
+0.34%
$ 1.01 quadrillion $ 2,569
Oct 15, 6 AM $ 0.0569
-0.27%
$ 1.01 quadrillion $ 2,558
Oct 15, 5 AM $ 0.0571
-0.32%
$ 1.01 quadrillion $ 3,061