ckOCT Historical Data

CKOCT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0571
-0.32%
$ 1.01 quadrillion $ 3,061
Oct 15, 4 AM $ 0.0573
+0.60%
$ 1.01 quadrillion $ 3,073
Oct 15, 3 AM $ 0.0569
-0.75%
$ 1.01 quadrillion $ 3,051
Oct 15, 2 AM $ 0.0575
+0.76%
$ 1.02 quadrillion $ 3,076
Oct 15, 1 AM $ 0.0571
+0.15%
$ 1.01 quadrillion $ 3,057
Oct 15, 12 AM $ 0.057
-0.94%
$ 1.01 quadrillion $ 2,381
Oct 14, 11 PM $ 0.0575
-0.03%
$ 1.02 quadrillion $ 2,402
Oct 14, 10 PM $ 0.0574
-0.42%
$ 1.02 quadrillion $ 2,404
Oct 14, 9 PM $ 0.0575
+0.05%
$ 1.02 quadrillion $ 3,126
Oct 14, 8 PM $ 0.0575
-0.10%
$ 1.02 quadrillion $ 3,597
Oct 14, 7 PM $ 0.0575
-0.17%
$ 1.02 quadrillion $ 4,078
Oct 14, 6 PM $ 0.0578
+0.08%
$ 1.02 quadrillion $ 4,522
Oct 14, 5 PM $ 0.058
+0.49%
$ 1.03 quadrillion $ 4,535
Oct 14, 4 PM $ 0.058
+1.56%
$ 1.03 quadrillion $ 4,529
Oct 14, 3 PM $ 0.0569
+2.26%
$ 1.01 quadrillion $ 4,034
Oct 14, 2 PM $ 0.0559
+0.81%
$ 989.37 trillion $ 4,218
Oct 14, 1 PM $ 0.0555
+0.94%
$ 982.53 trillion $ 4,197
Oct 14, 12 PM $ 0.055
-2.65%
$ 973.98 trillion $ 4,163
Oct 14, 11 AM $ 0.0566
+1.70%
$ 1 quadrillion $ 3,455
Oct 14, 10 AM $ 0.0557
-1.31%
$ 986.82 trillion $ 3,406
Oct 14, 9 AM $ 0.0563
-0.12%
$ 997.75 trillion $ 4,148
Oct 14, 8 AM $ 0.0564
+0.47%
$ 998.56 trillion $ 4,144
Oct 14, 7 AM $ 0.056
-1.25%
$ 1.01 quadrillion $ 4,123
Oct 14, 6 AM $ 0.0565
-2.35%
$ 1 quadrillion $ 4,763
Oct 14, 5 AM $ 0.058
-0.33%
$ 1.03 quadrillion $ 4,853
Oct 14, 4 AM $ 0.058
-1.56%
$ 1.03 quadrillion $ 4,396
Oct 14, 3 AM $ 0.0592
-0.10%
$ 1.05 quadrillion $ 4,457
Oct 14, 2 AM $ 0.0592
-1.05%
$ 1.05 quadrillion $ 4,475
Oct 14, 1 AM $ 0.06
-0.24%
$ 1.06 quadrillion $ 5,206
Oct 14, 12 AM $ 0.0601
-0.84%
$ 1.06 quadrillion $ 5,231
Oct 13, 11 PM $ 0.0607
-0.45%
$ 1.08 quadrillion $ 5,272
Oct 13, 10 PM $ 0.0609
-1.04%
$ 1.08 quadrillion $ 6,170
Oct 13, 9 PM $ 0.0617
+0.11%
$ 1.09 quadrillion $ 5,416
Oct 13, 8 PM $ 0.0615
+1.33%
$ 1.09 quadrillion $ 5,422
Oct 13, 7 PM $ 0.0607
+0.54%
$ 1.08 quadrillion $ 7,287
Oct 13, 6 PM $ 0.0605
+1.52%
$ 1.07 quadrillion $ 6,799
Oct 13, 5 PM $ 0.0595
+0.44%
$ 1.05 quadrillion $ 6,705
Oct 13, 4 PM $ 0.0589
-0.31%
$ 1.04 quadrillion $ 8,689
Oct 13, 3 PM $ 0.0591
+2.84%
$ 1.05 quadrillion $ 10,489
Oct 13, 2 PM $ 0.0575
-1.05%
$ 1.02 quadrillion $ 15,380
Oct 13, 1 PM $ 0.0579
+1.06%
$ 1.03 quadrillion $ 15,569
Oct 13, 12 PM $ 0.0574
+0.93%
$ 1.02 quadrillion $ 15,352
Oct 13, 11 AM $ 0.0569
-2.71%
$ 1.01 quadrillion $ 14,798
Oct 13, 10 AM $ 0.0585
-1.73%
$ 1.04 quadrillion $ 14,487
Oct 13, 9 AM $ 0.0596
+0.10%
$ 1.06 quadrillion $ 14,634
Oct 13, 8 AM $ 0.0592
+1.28%
$ 1.05 quadrillion $ 14,622
Oct 13, 7 AM $ 0.0586
-0.74%
$ 1.04 quadrillion $ 14,368
Oct 13, 6 AM $ 0.0588
+0.40%
$ 1.04 quadrillion $ 15,230
Oct 13, 5 AM $ 0.0585
-0.32%
$ 1.04 quadrillion $ 15,110
Oct 13, 4 AM $ 0.0586
+0.37%
$ 1.04 quadrillion $ 15,156