ckOCT Historical Data

CKOCT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0585
-0.32%
$ 1.04 quadrillion $ 15,110
Oct 13, 4 AM $ 0.0586
+0.37%
$ 1.04 quadrillion $ 15,156
Oct 13, 3 AM $ 0.0584
-1.31%
$ 1.03 quadrillion $ 15,058
Oct 13, 2 AM $ 0.0592
-0.22%
$ 1.05 quadrillion $ 15,110
Oct 13, 1 AM $ 0.0591
+0.31%
$ 1.05 quadrillion $ 14,492
Oct 13, 12 AM $ 0.0588
-1.73%
$ 1.04 quadrillion $ 14,409
Oct 12, 11 PM $ 0.0597
+0.05%
$ 1.06 quadrillion $ 14,478
Oct 12, 10 PM $ 0.0595
-0.58%
$ 1.05 quadrillion $ 13,633
Oct 12, 9 PM $ 0.0597
-1.76%
$ 1.06 quadrillion $ 13,676
Oct 12, 8 PM $ 0.0609
+4.87%
$ 1.08 quadrillion $ 13,015
Oct 12, 7 PM $ 0.0581
+1.70%
$ 1.03 quadrillion $ 11,459
Oct 12, 6 PM $ 0.0571
-0.36%
$ 1.01 quadrillion $ 11,276
Oct 12, 5 PM $ 0.0574
+0.32%
$ 1.02 quadrillion $ 11,297
Oct 12, 4 PM $ 0.0575
-0.35%
$ 1.02 quadrillion $ 9,240
Oct 12, 3 PM $ 0.0574
+4.43%
$ 1.02 quadrillion $ 8,296
Oct 12, 2 PM $ 0.0542
+2.62%
$ 960.82 trillion $ 2,419
Oct 12, 1 PM $ 0.0528
-1.79%
$ 934.8 trillion $ 2,325
Oct 12, 12 PM $ 0.0537
+1.08%
$ 951.19 trillion $ 4,997
Oct 12, 11 AM $ 0.0531
-0.35%
$ 940.9 trillion $ 4,941
Oct 12, 10 AM $ 0.0533
+0.18%
$ 944.2 trillion $ 4,958
Oct 12, 9 AM $ 0.0531
-0.21%
$ 941.43 trillion $ 4,948
Oct 12, 8 AM $ 0.0533
-1.33%
$ 943.34 trillion $ 5,928
Oct 12, 7 AM $ 0.0539
-1.43%
$ 954.76 trillion $ 6,315
Oct 12, 6 AM $ 0.0547
+1.09%
$ 968.33 trillion $ 5,676
Oct 12, 5 AM $ 0.0541
+0.99%
$ 957.87 trillion $ 5,613
Oct 12, 4 AM $ 0.0536
+1.37%
$ 949.95 trillion $ 6,536
Oct 12, 3 AM $ 0.053
+1.76%
$ 939.02 trillion $ 7,389
Oct 12, 2 AM $ 0.0519
-0.06%
$ 924.06 trillion $ 7,269
Oct 12, 1 AM $ 0.0522
+0.43%
$ 928.99 trillion $ 7,249
Oct 12, 12 AM $ 0.0522
-0.81%
$ 929.65 trillion $ 7,259
Oct 11, 11 PM $ 0.0526
-0.25%
$ 932.09 trillion $ 8,270
Oct 11, 10 PM $ 0.0527
+0.32%
$ 933.26 trillion $ 10,873
Oct 11, 9 PM $ 0.0526
+2.00%
$ 930.63 trillion $ 10,825
Oct 11, 8 PM $ 0.0517
-1.77%
$ 915.36 trillion $ 10,188
Oct 11, 7 PM $ 0.0527
-3.05%
$ 937.96 trillion $ 10,304
Oct 11, 6 PM $ 0.0545
-0.42%
$ 965.29 trillion $ 10,776
Oct 11, 5 PM $ 0.0546
-0.11%
$ 968.01 trillion $ 10,843
Oct 11, 4 PM $ 0.0547
-0.84%
$ 966.28 trillion $ 10,841
Oct 11, 3 PM $ 0.0551
+0.52%
$ 975.73 trillion $ 10,920
Oct 11, 2 PM $ 0.0546
-0.26%
$ 966.94 trillion $ 11,602
Oct 11, 1 PM $ 0.0548
+4.26%
$ 970.51 trillion $ 11,699
Oct 11, 12 PM $ 0.0524
-2.28%
$ 927.81 trillion $ 9,039
Oct 11, 11 AM $ 0.0535
+0.08%
$ 948.76 trillion $ 9,220
Oct 11, 10 AM $ 0.0534
-0.29%
$ 945.46 trillion $ 9,308
Oct 11, 9 AM $ 0.0535
-2.06%
$ 947.62 trillion $ 10,072
Oct 11, 8 AM $ 0.0544
+2.04%
$ 963.98 trillion $ 9,930
Oct 11, 7 AM $ 0.0532
-0.80%
$ 942.63 trillion $ 9,346
Oct 11, 6 AM $ 0.0539
+1.09%
$ 955.26 trillion $ 8,464
Oct 11, 5 AM $ 0.053
-0.30%
$ 938.9 trillion $ 8,417
Oct 11, 4 AM $ 0.0528
-0.55%
$ 935.4 trillion $ 7,325