ckOCT Historical Data

CKOCT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.053
-0.30%
$ 938.9 trillion $ 8,417
Oct 11, 4 AM $ 0.0528
-0.55%
$ 935.4 trillion $ 7,325
Oct 11, 3 AM $ 0.0529
-0.17%
$ 937.66 trillion $ 7,071
Oct 11, 2 AM $ 0.0527
+5.54%
$ 933.03 trillion $ 7,312
Oct 11, 1 AM $ 0.0503
-2.80%
$ 890.37 trillion $ 7,696
Oct 11, 12 AM $ 0.0518
+2.94%
$ 917.44 trillion $ 7,974
Oct 10, 11 PM $ 0.0508
+8.26%
$ 900.71 trillion $ 6,241
Oct 10, 10 PM $ 0.047
-6.77%
$ 832.64 trillion $ 4,314
Oct 10, 9 PM $ 0.0508
-23.81%
$ 898.98 trillion $ 4,630
Oct 10, 8 PM $ 0.068
-0.31%
$ 1.2 quadrillion $ 6,148
Oct 10, 7 PM $ 0.0683
-1.21%
$ 1.21 quadrillion $ 6,297
Oct 10, 6 PM $ 0.0691
-0.63%
$ 1.22 quadrillion $ 6,201
Oct 10, 5 PM $ 0.0696
-0.80%
$ 1.23 quadrillion $ 6,237
Oct 10, 4 PM $ 0.0702
-0.04%
$ 1.24 quadrillion $ 6,289
Oct 10, 3 PM $ 0.0703
-1.87%
$ 1.25 quadrillion $ 6,293
Oct 10, 2 PM $ 0.0717
-0.31%
$ 1.27 quadrillion $ 5,008
Oct 10, 1 PM $ 0.072
-0.30%
$ 1.27 quadrillion $ 4,872
Oct 10, 12 PM $ 0.0721
+0.10%
$ 1.28 quadrillion $ 4,892
Oct 10, 11 AM $ 0.0719
-0.69%
$ 1.27 quadrillion $ 4,881
Oct 10, 10 AM $ 0.0723
+0.10%
$ 1.28 quadrillion $ 4,730
Oct 10, 9 AM $ 0.0723
-1.35%
$ 1.28 quadrillion $ 3,676
Oct 10, 8 AM $ 0.0732
-0.04%
$ 1.3 quadrillion $ 2,667
Oct 10, 7 AM $ 0.0732
-0.13%
$ 1.3 quadrillion $ 2,666
Oct 10, 6 AM $ 0.0733
-1.15%
$ 1.3 quadrillion $ 2,670
Oct 10, 5 AM $ 0.0741
+0.73%
$ 1.31 quadrillion $ 2,789
Oct 10, 4 AM $ 0.0735
-1.39%
$ 1.3 quadrillion $ 3,119
Oct 10, 3 AM $ 0.0749
+0.97%
$ 1.33 quadrillion $ 1,673
Oct 10, 2 AM $ 0.0743
-1.31%
$ 1.32 quadrillion $ 1,649
Oct 10, 1 AM $ 0.0752
-0.19%
$ 1.33 quadrillion $ 436
Oct 10, 12 AM $ 0.0753
-0.06%
$ 1.33 quadrillion $ 1,675
Oct 9, 11 PM $ 0.0753
-0.16%
$ 1.33 quadrillion $ 1,675
Oct 9, 10 PM $ 0.0755
+1.03%
$ 1.34 quadrillion $ 1,678
Oct 9, 9 PM $ 0.0747
+0.35%
$ 1.32 quadrillion $ 1,662
Oct 9, 8 PM $ 0.0745
-0.33%
$ 1.32 quadrillion $ 1,655
Oct 9, 7 PM $ 0.0747
+0.04%
$ 1.32 quadrillion $ 1,661
Oct 9, 6 PM $ 0.0746
-0.05%
$ 1.32 quadrillion $ 1,660
Oct 9, 5 PM $ 0.0747
+0.27%
$ 1.32 quadrillion $ 1,660
Oct 9, 4 PM $ 0.0745
-0.27%
$ 1.32 quadrillion $ 2,174
Oct 9, 3 PM $ 0.0746
-0.30%
$ 1.32 quadrillion $ 2,181
Oct 9, 2 PM $ 0.0745
-0.40%
$ 1.32 quadrillion $ 2,184
Oct 9, 1 PM $ 0.0751
-0.86%
$ 1.33 quadrillion $ 2,671
Oct 9, 12 PM $ 0.0757
+0.33%
$ 1.34 quadrillion $ 2,706
Oct 9, 11 AM $ 0.0755
+0.30%
$ 1.34 quadrillion $ 2,694
Oct 9, 10 AM $ 0.0751
+0.07%
$ 1.33 quadrillion $ 2,908
Oct 9, 9 AM $ 0.0752
+0.61%
$ 1.33 quadrillion $ 2,902
Oct 9, 8 AM $ 0.0747
-1.63%
$ 1.33 quadrillion $ 2,887
Oct 9, 7 AM $ 0.0762
+0.04%
$ 1.35 quadrillion $ 2,936
Oct 9, 6 AM $ 0.0762
-0.18%
$ 1.35 quadrillion $ 2,942
Oct 9, 5 AM $ 0.0763
-0.48%
$ 1.35 quadrillion $ 2,520
Oct 9, 4 AM $ 0.0766
+0.14%
$ 1.35 quadrillion $ 2,576