ckOCT Historical Data

CKOCT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0766
+0.14%
$ 1.35 quadrillion $ 2,576
Oct 9, 3 AM $ 0.0766
+1.06%
$ 1.36 quadrillion $ 2,572
Oct 9, 2 AM $ 0.0758
-1.30%
$ 1.34 quadrillion $ 3,536
Oct 9, 1 AM $ 0.0768
-1.62%
$ 1.36 quadrillion $ 3,587
Oct 9, 12 AM $ 0.0781
-0.33%
$ 1.38 quadrillion $ 2,325
Oct 8, 11 PM $ 0.0783
-0.02%
$ 1.39 quadrillion $ 2,335
Oct 8, 10 PM $ 0.0784
+0.16%
$ 1.39 quadrillion $ 2,334
Oct 8, 9 PM $ 0.0783
+0.05%
$ 1.39 quadrillion $ 2,332
Oct 8, 8 PM $ 0.0783
-0.39%
$ 1.39 quadrillion $ 2,332
Oct 8, 7 PM $ 0.0787
-0.06%
$ 1.39 quadrillion $ 3,365
Oct 8, 6 PM $ 0.0787
-1.02%
$ 1.39 quadrillion $ 3,369
Oct 8, 5 PM $ 0.0795
+0.70%
$ 1.41 quadrillion $ 3,889
Oct 8, 4 PM $ 0.0786
+0.66%
$ 1.39 quadrillion $ 3,835
Oct 8, 3 PM $ 0.0781
+0.80%
$ 1.38 quadrillion $ 4,298
Oct 8, 2 PM $ 0.0777
-0.51%
$ 1.38 quadrillion $ 3,763
Oct 8, 1 PM $ 0.0779
-0.21%
$ 1.38 quadrillion $ 3,778
Oct 8, 12 PM $ 0.0782
+0.29%
$ 1.38 quadrillion $ 3,775
Oct 8, 11 AM $ 0.078
-1.01%
$ 1.38 quadrillion $ 3,878
Oct 8, 10 AM $ 0.0786
+0.46%
$ 1.39 quadrillion $ 3,893
Oct 8, 9 AM $ 0.0783
-0.35%
$ 1.39 quadrillion $ 3,869
Oct 8, 8 AM $ 0.0786
+0.92%
$ 1.39 quadrillion $ 3,883
Oct 8, 7 AM $ 0.0777
+0.23%
$ 1.38 quadrillion $ 4,445
Oct 8, 6 AM $ 0.0775
+0.04%
$ 1.37 quadrillion $ 4,425
Oct 8, 5 AM $ 0.0774
-0.69%
$ 1.37 quadrillion $ 4,900
Oct 8, 4 AM $ 0.0779
+0.34%
$ 1.38 quadrillion $ 5,455
Oct 8, 3 AM $ 0.0777
-1.69%
$ 1.38 quadrillion $ 5,435
Oct 8, 2 AM $ 0.0792
-0.17%
$ 1.4 quadrillion $ 4,501
Oct 8, 1 AM $ 0.0792
-0.05%
$ 1.4 quadrillion $ 5,003
Oct 8, 12 AM $ 0.0793
+0.81%
$ 1.4 quadrillion $ 5,003
Oct 7, 11 PM $ 0.0787
-0.49%
$ 1.39 quadrillion $ 5,852
Oct 7, 10 PM $ 0.0792
+0.38%
$ 1.4 quadrillion $ 5,882
Oct 7, 9 PM $ 0.0787
-0.67%
$ 1.39 quadrillion $ 5,864
Oct 7, 8 PM $ 0.0793
+1.02%
$ 1.4 quadrillion $ 6,786
Oct 7, 7 PM $ 0.0788
+1.39%
$ 1.4 quadrillion $ 6,723
Oct 7, 6 PM $ 0.0778
+1.25%
$ 1.38 quadrillion $ 5,712
Oct 7, 5 PM $ 0.0768
-0.52%
$ 1.37 quadrillion $ 4,714
Oct 7, 4 PM $ 0.0775
+0.91%
$ 1.37 quadrillion $ 4,740
Oct 7, 3 PM $ 0.0767
-0.98%
$ 1.36 quadrillion $ 4,714
Oct 7, 2 PM $ 0.0775
-1.89%
$ 1.37 quadrillion $ 4,277
Oct 7, 1 PM $ 0.079
-1.41%
$ 1.4 quadrillion $ 5,355
Oct 7, 12 PM $ 0.0799
+0.34%
$ 1.41 quadrillion $ 5,428
Oct 7, 11 AM $ 0.0795
+0.95%
$ 1.41 quadrillion $ 5,063
Oct 7, 10 AM $ 0.0787
+0.49%
$ 1.39 quadrillion $ 6,016
Oct 7, 9 AM $ 0.0783
-0.16%
$ 1.39 quadrillion $ 5,981
Oct 7, 8 AM $ 0.0785
+0.95%
$ 1.39 quadrillion $ 6,997
Oct 7, 7 AM $ 0.0777
-0.16%
$ 1.38 quadrillion $ 6,383
Oct 7, 6 AM $ 0.0779
-0.58%
$ 1.38 quadrillion $ 6,393
Oct 7, 5 AM $ 0.0784
-0.99%
$ 1.39 quadrillion $ 5,967
Oct 7, 4 AM $ 0.0793
+0.74%
$ 1.4 quadrillion $ 5,404
Oct 7, 3 AM $ 0.0788
-0.07%
$ 1.4 quadrillion $ 5,371