ckOCT Historical Data

CKOCT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0789
-0.39%
$ 1.4 quadrillion $ 8,450
Oct 7, 1 AM $ 0.0792
-0.20%
$ 1.4 quadrillion $ 12,447
Oct 7, 12 AM $ 0.0794
+1.00%
$ 1.41 quadrillion $ 12,474
Oct 6, 11 PM $ 0.0787
-0.61%
$ 1.39 quadrillion $ 11,909
Oct 6, 10 PM $ 0.0792
+0.38%
$ 1.4 quadrillion $ 11,991
Oct 6, 9 PM $ 0.079
-0.06%
$ 1.4 quadrillion $ 13,065
Oct 6, 8 PM $ 0.0789
+0.06%
$ 1.4 quadrillion $ 12,155
Oct 6, 7 PM $ 0.0789
-0.49%
$ 1.4 quadrillion $ 12,118
Oct 6, 6 PM $ 0.0793
+0.66%
$ 1.4 quadrillion $ 13,613
Oct 6, 5 PM $ 0.0786
+0.22%
$ 1.39 quadrillion $ 13,547
Oct 6, 4 PM $ 0.0784
-0.69%
$ 1.39 quadrillion $ 14,419
Oct 6, 3 PM $ 0.0789
+0.89%
$ 1.4 quadrillion $ 14,497
Oct 6, 2 PM $ 0.0785
-1.11%
$ 1.39 quadrillion $ 14,370
Oct 6, 1 PM $ 0.079
+0.18%
$ 1.4 quadrillion $ 14,418
Oct 6, 12 PM $ 0.0788
+0.99%
$ 1.4 quadrillion $ 15,319
Oct 6, 11 AM $ 0.0782
-0.88%
$ 1.38 quadrillion $ 15,165
Oct 6, 10 AM $ 0.0789
+0.16%
$ 1.4 quadrillion $ 14,148
Oct 6, 9 AM $ 0.0788
-0.31%
$ 1.4 quadrillion $ 13,126
Oct 6, 8 AM $ 0.079
+0.28%
$ 1.4 quadrillion $ 13,062
Oct 6, 7 AM $ 0.0787
-0.57%
$ 1.39 quadrillion $ 14,744
Oct 6, 6 AM $ 0.0792
+0.32%
$ 1.4 quadrillion $ 14,822
Oct 6, 5 AM $ 0.0789
+0.02%
$ 1.4 quadrillion $ 14,771
Oct 6, 4 AM $ 0.079
-0.34%
$ 1.4 quadrillion $ 14,762
Oct 6, 3 AM $ 0.0793
-2.44%
$ 1.4 quadrillion $ 14,836
Oct 6, 2 AM $ 0.0813
-2.45%
$ 1.44 quadrillion $ 11,722
Oct 6, 1 AM $ 0.0835
+4.20%
$ 1.48 quadrillion $ 13,414
Oct 6, 12 AM $ 0.0801
-0.49%
$ 1.42 quadrillion $ 16,337
Oct 5, 11 PM $ 0.0806
+0.13%
$ 1.43 quadrillion $ 16,075
Oct 5, 10 PM $ 0.0804
-0.96%
$ 1.42 quadrillion $ 16,101
Oct 5, 9 PM $ 0.0812
-0.48%
$ 1.44 quadrillion $ 15,031
Oct 5, 8 PM $ 0.0816
+0.47%
$ 1.45 quadrillion $ 15,112
Oct 5, 7 PM $ 0.0813
-1.71%
$ 1.44 quadrillion $ 15,045
Oct 5, 6 PM $ 0.0828
-0.02%
$ 1.47 quadrillion $ 13,799
Oct 5, 5 PM $ 0.083
-1.10%
$ 1.47 quadrillion $ 12,812
Oct 5, 4 PM $ 0.0836
-0.77%
$ 1.48 quadrillion $ 12,973
Oct 5, 3 PM $ 0.0842
+0.61%
$ 1.49 quadrillion $ 13,027
Oct 5, 2 PM $ 0.0837
-0.35%
$ 1.48 quadrillion $ 12,982
Oct 5, 1 PM $ 0.0841
+1.70%
$ 1.49 quadrillion $ 11,029
Oct 5, 12 PM $ 0.0827
-0.66%
$ 1.47 quadrillion $ 10,988
Oct 5, 11 AM $ 0.0832
+0.15%
$ 1.47 quadrillion $ 11,072
Oct 5, 10 AM $ 0.0832
-0.75%
$ 1.47 quadrillion $ 11,045
Oct 5, 9 AM $ 0.0837
-0.51%
$ 1.48 quadrillion $ 11,137
Oct 5, 8 AM $ 0.084
-1.42%
$ 1.49 quadrillion $ 11,189
Oct 5, 7 AM $ 0.0849
+1.09%
$ 1.5 quadrillion $ 9,382
Oct 5, 6 AM $ 0.084
-0.20%
$ 1.49 quadrillion $ 9,241
Oct 5, 5 AM $ 0.0841
-0.03%
$ 1.49 quadrillion $ 9,265
Oct 5, 4 AM $ 0.0841
+0.95%
$ 1.49 quadrillion $ 9,253
Oct 5, 3 AM $ 0.0834
-0.65%
$ 1.48 quadrillion $ 9,172
Oct 5, 2 AM $ 0.0839
-1.98%
$ 1.49 quadrillion $ 8,786
Oct 5, 1 AM $ 0.0856
+4.17%
$ 1.52 quadrillion $ 2,684