ckOCT Historical Data

CKOCT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0822
-0.29%
$ 1.46 quadrillion $ 433
Oct 4, 11 PM $ 0.0824
-0.05%
$ 1.46 quadrillion $ 2,204
Oct 4, 10 PM $ 0.0826
+0.63%
$ 1.46 quadrillion $ 2,205
Oct 4, 9 PM $ 0.0821
+0.07%
$ 1.45 quadrillion $ 2,194
Oct 4, 8 PM $ 0.0821
+0.31%
$ 1.45 quadrillion $ 2,193
Oct 4, 7 PM $ 0.0817
+0.13%
$ 1.45 quadrillion $ 2,283
Oct 4, 6 PM $ 0.0817
+0.03%
$ 1.45 quadrillion $ 2,279
Oct 4, 5 PM $ 0.0816
-0.07%
$ 1.45 quadrillion $ 2,915
Oct 4, 4 PM $ 0.0816
+0.44%
$ 1.45 quadrillion $ 4,101
Oct 4, 3 PM $ 0.0814
-0.55%
$ 1.44 quadrillion $ 4,420
Oct 4, 2 PM $ 0.082
-0.28%
$ 1.45 quadrillion $ 4,401
Oct 4, 1 PM $ 0.0823
+0.50%
$ 1.46 quadrillion $ 4,440
Oct 4, 12 PM $ 0.0819
+0.00%
$ 1.45 quadrillion $ 4,420
Oct 4, 11 AM $ 0.0819
+0.28%
$ 1.45 quadrillion $ 4,420
Oct 4, 10 AM $ 0.0817
-0.60%
$ 1.45 quadrillion $ 4,408
Oct 4, 9 AM $ 0.0824
-0.06%
$ 1.46 quadrillion $ 7,945
Oct 4, 8 AM $ 0.0824
-0.97%
$ 1.46 quadrillion $ 7,966
Oct 4, 7 AM $ 0.0833
-0.72%
$ 1.48 quadrillion $ 9,050
Oct 4, 6 AM $ 0.0839
+0.54%
$ 1.49 quadrillion $ 9,636
Oct 4, 5 AM $ 0.0833
-0.28%
$ 1.47 quadrillion $ 9,583
Oct 4, 4 AM $ 0.0836
+0.01%
$ 1.48 quadrillion $ 10,589
Oct 4, 3 AM $ 0.0835
-0.48%
$ 1.48 quadrillion $ 12,241
Oct 4, 2 AM $ 0.0838
-0.38%
$ 1.48 quadrillion $ 12,525
Oct 4, 1 AM $ 0.0842
-1.79%
$ 1.49 quadrillion $ 12,552
Oct 4, 12 AM $ 0.0857
-1.30%
$ 1.52 quadrillion $ 11,337
Oct 3, 11 PM $ 0.0869
-0.58%
$ 1.54 quadrillion $ 11,369
Oct 3, 10 PM $ 0.0874
+0.26%
$ 1.55 quadrillion $ 12,371
Oct 3, 9 PM $ 0.0871
+0.46%
$ 1.54 quadrillion $ 12,341
Oct 3, 8 PM $ 0.0867
-0.12%
$ 1.54 quadrillion $ 12,271
Oct 3, 7 PM $ 0.0868
+0.46%
$ 1.54 quadrillion $ 12,145
Oct 3, 6 PM $ 0.0864
+1.18%
$ 1.53 quadrillion $ 12,084
Oct 3, 5 PM $ 0.0857
-1.26%
$ 1.52 quadrillion $ 10,311
Oct 3, 4 PM $ 0.0868
+0.60%
$ 1.54 quadrillion $ 10,287
Oct 3, 3 PM $ 0.086
+0.69%
$ 1.52 quadrillion $ 9,831
Oct 3, 2 PM $ 0.0853
+0.11%
$ 1.51 quadrillion $ 9,737
Oct 3, 1 PM $ 0.0852
+0.32%
$ 1.51 quadrillion $ 9,707
Oct 3, 12 PM $ 0.0849
+0.21%
$ 1.5 quadrillion $ 10,682
Oct 3, 11 AM $ 0.0848
-0.16%
$ 1.5 quadrillion $ 14,864
Oct 3, 10 AM $ 0.0848
-1.23%
$ 1.5 quadrillion $ 21,230
Oct 3, 9 AM $ 0.0858
-1.07%
$ 1.52 quadrillion $ 21,319
Oct 3, 8 AM $ 0.0867
+1.30%
$ 1.53 quadrillion $ 20,777
Oct 3, 7 AM $ 0.0855
+0.42%
$ 1.51 quadrillion $ 19,728
Oct 3, 6 AM $ 0.0851
-0.42%
$ 1.51 quadrillion $ 19,187
Oct 3, 5 AM $ 0.0855
-1.23%
$ 1.51 quadrillion $ 19,256
Oct 3, 4 AM $ 0.0865
+1.30%
$ 1.53 quadrillion $ 17,060
Oct 3, 3 AM $ 0.0857
+0.32%
$ 1.52 quadrillion $ 17,381
Oct 3, 2 AM $ 0.0852
+0.48%
$ 1.51 quadrillion $ 17,420
Oct 3, 1 AM $ 0.0849
-0.50%
$ 1.5 quadrillion $ 17,306
Oct 3, 12 AM $ 0.0854
-1.67%
$ 1.51 quadrillion $ 17,408
Oct 2, 11 PM $ 0.0867
+0.97%
$ 1.54 quadrillion $ 16,652