ckOCT Historical Data

CKOCT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0858
-0.18%
$ 1.52 quadrillion $ 15,679
Oct 2, 9 PM $ 0.0861
+0.16%
$ 1.52 quadrillion $ 15,700
Oct 2, 8 PM $ 0.0859
-0.53%
$ 1.52 quadrillion $ 15,690
Oct 2, 7 PM $ 0.0864
+0.52%
$ 1.53 quadrillion $ 15,762
Oct 2, 6 PM $ 0.0859
+0.50%
$ 1.52 quadrillion $ 15,690
Oct 2, 5 PM $ 0.0855
+0.61%
$ 1.52 quadrillion $ 15,969
Oct 2, 4 PM $ 0.0851
+0.67%
$ 1.51 quadrillion $ 15,898
Oct 2, 3 PM $ 0.0844
+0.93%
$ 1.49 quadrillion $ 15,823
Oct 2, 2 PM $ 0.0837
-1.14%
$ 1.48 quadrillion $ 15,666
Oct 2, 1 PM $ 0.0846
-0.41%
$ 1.5 quadrillion $ 15,856
Oct 2, 12 PM $ 0.085
-4.96%
$ 1.51 quadrillion $ 15,903
Oct 2, 11 AM $ 0.0895
+7.73%
$ 1.59 quadrillion $ 10,709
Oct 2, 10 AM $ 0.0831
-0.22%
$ 1.47 quadrillion $ 2,465
Oct 2, 9 AM $ 0.0833
-0.11%
$ 1.48 quadrillion $ 2,468
Oct 2, 8 AM $ 0.0835
+0.14%
$ 1.48 quadrillion $ 2,457
Oct 2, 7 AM $ 0.0834
-0.32%
$ 1.48 quadrillion $ 2,456
Oct 2, 6 AM $ 0.0838
+0.65%
$ 1.48 quadrillion $ 2,466
Oct 2, 5 AM $ 0.0833
+0.13%
$ 1.48 quadrillion $ 2,453
Oct 2, 4 AM $ 0.0831
+0.18%
$ 1.47 quadrillion $ 2,451
Oct 2, 3 AM $ 0.083
-1.26%
$ 1.47 quadrillion $ 1,438
Oct 2, 2 AM $ 0.0841
+0.09%
$ 1.49 quadrillion $ 1,442
Oct 2, 1 AM $ 0.0839
+1.07%
$ 1.49 quadrillion $ 1,443
Oct 2, 12 AM $ 0.0831
-0.45%
$ 1.47 quadrillion $ 1,426
Oct 1, 11 PM $ 0.0835
+0.45%
$ 1.48 quadrillion $ 1,434
Oct 1, 10 PM $ 0.083
+0.48%
$ 1.47 quadrillion $ 1,427
Oct 1, 9 PM $ 0.0827
-0.29%
$ 1.46 quadrillion $ 2,483
Oct 1, 8 PM $ 0.0829
-0.11%
$ 1.47 quadrillion $ 2,493
Oct 1, 7 PM $ 0.0829
+0.69%
$ 1.47 quadrillion $ 2,495
Oct 1, 6 PM $ 0.0823
+1.45%
$ 1.46 quadrillion $ 2,477
Oct 1, 5 PM $ 0.0812
+0.05%
$ 1.44 quadrillion $ 2,085
Oct 1, 4 PM $ 0.0813
+0.09%
$ 1.44 quadrillion $ 2,086
Oct 1, 3 PM $ 0.0811
+0.60%
$ 1.44 quadrillion $ 2,072
Oct 1, 2 PM $ 0.0806
+0.81%
$ 1.43 quadrillion $ 3,190
Oct 1, 1 PM $ 0.0799
-0.68%
$ 1.42 quadrillion $ 3,162
Oct 1, 12 PM $ 0.0806
-1.77%
$ 1.43 quadrillion $ 3,183
Oct 1, 11 AM $ 0.0819
+0.11%
$ 1.45 quadrillion $ 2,186
Oct 1, 10 AM $ 0.0819
-0.79%
$ 1.45 quadrillion $ 2,181
Oct 1, 9 AM $ 0.0826
+0.34%
$ 1.46 quadrillion $ 2,200
Oct 1, 8 AM $ 0.0823
+2.99%
$ 1.46 quadrillion $ 2,193
Oct 1, 7 AM $ 0.08
+0.70%
$ 1.42 quadrillion $ 2,129
Oct 1, 6 AM $ 0.0795
-0.70%
$ 1.41 quadrillion $ 2,117
Oct 1, 5 AM $ 0.0801
+0.77%
$ 1.42 quadrillion $ 2,132
Oct 1, 4 AM $ 0.0797
+0.53%
$ 1.41 quadrillion $ 2,118
Oct 1, 3 AM $ 0.0793
-0.85%
$ 1.4 quadrillion $ 2,112
Oct 1, 2 AM $ 0.08
-0.37%
$ 1.42 quadrillion $ 2,131
Oct 1, 1 AM $ 0.0801
+0.76%
$ 1.42 quadrillion $ 2,140
Oct 1, 12 AM $ 0.0793
-0.02%
$ 1.41 quadrillion $ 2,118
Download