ckOCT Historical Data

CKOCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00281
+0.16%
$ 49.7 trillion $ 0
Mar 30, 9 AM $ 0.0028
-0.93%
$ 49.62 trillion $ 0
Mar 30, 8 AM $ 0.00283
+0.32%
$ 50.1 trillion $ 0
Mar 30, 7 AM $ 0.00282
+0.41%
$ 49.87 trillion $ 0
Mar 30, 6 AM $ 0.00279
-0.06%
$ 49.48 trillion $ 0
Mar 30, 5 AM $ 0.00279
-0.13%
$ 49.5 trillion $ 0
Mar 30, 4 AM $ 0.00279
+0.13%
$ 49.5 trillion $ 0
Mar 30, 3 AM $ 0.00279
-0.08%
$ 49.35 trillion $ 0
Mar 30, 2 AM $ 0.00279
+0.79%
$ 49.43 trillion $ 0
Mar 30, 1 AM $ 0.00277
+0.89%
$ 49.09 trillion $ 0
Mar 30, 12 AM $ 0.00275
+0.64%
$ 48.73 trillion $ 0
Mar 29, 11 PM $ 0.00274
+0.47%
$ 48.45 trillion $ 0
Mar 29, 10 PM $ 0.0027
-2.53%
$ 47.86 trillion $ 0
Mar 29, 9 PM $ 0.00277
+0.25%
$ 49.15 trillion $ 0
Mar 29, 8 PM $ 0.00277
+0.28%
$ 48.98 trillion $ 0
Mar 29, 7 PM $ 0.00276
-0.02%
$ 48.85 trillion $ 0
Mar 29, 6 PM $ 0.00276
+0.17%
$ 48.87 trillion $ 0
Mar 29, 5 PM $ 0.00275
-0.07%
$ 48.77 trillion $ 0
Mar 29, 4 PM $ 0.00275
-0.29%
$ 48.78 trillion $ 0
Mar 29, 3 PM $ 0.00276
-0.07%
$ 48.89 trillion $ 0
Mar 29, 2 PM $ 0.00276
+0.00%
$ 48.92 trillion $ 0
Mar 29, 1 PM $ 0.00276
+0.35%
$ 48.95 trillion $ 0
Mar 22, 11 PM $ 0.00229
-0.25%
$ 40.57 trillion $ 0
Mar 22, 10 PM $ 0.00229
+0.64%
$ 40.63 trillion $ 0
Mar 22, 9 PM $ 0.00228
-0.56%
$ 40.37 trillion $ 0
Mar 22, 8 PM $ 0.0023
-0.06%
$ 40.67 trillion $ 0
Mar 22, 7 PM $ 0.00229
-0.71%
$ 40.63 trillion $ 0
Mar 22, 6 PM $ 0.00231
-0.88%
$ 40.93 trillion $ 0
Mar 22, 5 PM $ 0.00233
+0.15%
$ 41.28 trillion $ 0
Mar 22, 4 PM $ 0.00233
-0.42%
$ 41.21 trillion $ 0
Mar 22, 3 PM $ 0.00234
-0.06%
$ 41.38 trillion $ 0
Mar 22, 2 PM $ 0.00234
-0.24%
$ 41.44 trillion $ 0
Mar 22, 1 PM $ 0.00234
-0.16%
$ 41.51 trillion $ 0
Mar 22, 12 PM $ 0.00235
+0.37%
$ 41.56 trillion $ 0
Mar 22, 11 AM $ 0.00234
-0.03%
$ 41.44 trillion $ 0
Mar 22, 10 AM $ 0.00234
-0.75%
$ 41.46 trillion $ 0
Mar 22, 9 AM $ 0.00236
+0.22%
$ 41.78 trillion $ 0
Mar 22, 8 AM $ 0.00235
-0.38%
$ 41.66 trillion $ 0
Mar 22, 7 AM $ 0.00236
-0.12%
$ 41.88 trillion $ 0.1
Mar 22, 6 AM $ 0.00236
-0.16%
$ 41.87 trillion $ 0.1
Mar 22, 5 AM $ 0.00237
-0.66%
$ 41.95 trillion $ 0
Mar 22, 4 AM $ 0.00238
+0.15%
$ 42.22 trillion $ 0
Mar 22, 3 AM $ 0.00238
+0.19%
$ 42.19 trillion $ 0
Mar 22, 2 AM $ 0.00238
+0.69%
$ 42.14 trillion $ 0
Mar 22, 1 AM $ 0.00236
-0.38%
$ 41.87 trillion $ 0
Mar 22, 12 AM $ 0.00238
-0.39%
$ 42.18 trillion $ 0
Mar 21, 11 PM $ 0.00242
-7.86%
$ 42.85 trillion $ 0
Mar 21, 10 PM $ 0.00263
-0.06%
$ 46.57 trillion $ 0.1
Mar 21, 9 PM $ 0.00263
-0.20%
$ 46.61 trillion $ 0.1
Mar 21, 8 PM $ 0.00263
+0.21%
$ 46.67 trillion $ 0.1