ckOCT Historical Data

CKOCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0029
+0.93%
$ 51.33 trillion $ 0
Jun 18, 11 AM $ 0.00287
-2.22%
$ 50.84 trillion $ 0
Jun 18, 10 AM $ 0.00294
+0.15%
$ 51.99 trillion $ 0
Jun 18, 9 AM $ 0.00293
+0.22%
$ 51.92 trillion $ 0
Jun 18, 8 AM $ 0.00293
+0.02%
$ 51.86 trillion $ 0
Jun 18, 7 AM $ 0.00293
+0.63%
$ 51.85 trillion $ 0
Jun 18, 6 AM $ 0.00291
-0.17%
$ 51.5 trillion $ 0
Jun 18, 5 AM $ 0.00291
-0.14%
$ 51.61 trillion $ 0
Jun 18, 4 AM $ 0.00291
+0.00%
$ 51.52 trillion $ 0
Jun 15, 1 PM $ 0.00313
+1.06%
$ 55.37 trillion $ 0.1
Jun 15, 12 PM $ 0.0031
-0.45%
$ 54.88 trillion $ 0.1
Jun 15, 11 AM $ 0.00311
+0.54%
$ 55.12 trillion $ 0.1
Jun 15, 10 AM $ 0.00308
+0.31%
$ 54.53 trillion $ 0.1
Jun 15, 9 AM $ 0.00307
+0.56%
$ 54.36 trillion $ 0.1
Jun 15, 8 AM $ 0.00305
+0.27%
$ 54.05 trillion $ 0.1
Jun 15, 7 AM $ 0.00305
-0.89%
$ 54.01 trillion $ 0.1
Jun 15, 6 AM $ 0.00308
-0.60%
$ 54.58 trillion $ 0.1
Jun 15, 5 AM $ 0.00311
+0.41%
$ 55.03 trillion $ 0.1
Jun 15, 4 AM $ 0.0031
+0.81%
$ 55 trillion $ 0.1
Jun 15, 3 AM $ 0.00307
-0.53%
$ 54.33 trillion $ 0.1
Jun 15, 2 AM $ 0.00308
+1.41%
$ 54.5 trillion $ 0.1
Jun 15, 1 AM $ 0.00303
-0.12%
$ 53.75 trillion $ 0.1
Jun 15, 12 AM $ 0.00302
-1.10%
$ 53.54 trillion $ 0.1
Jun 14, 11 PM $ 0.00306
+1.26%
$ 54.17 trillion $ 0.1
Jun 14, 10 PM $ 0.00302
+0.47%
$ 53.49 trillion $ 0.1
Jun 14, 9 PM $ 0.00301
+2.22%
$ 53.26 trillion $ 0.1
Jun 14, 8 PM $ 0.00294
+0.40%
$ 52.11 trillion $ 0.1
Jun 14, 7 PM $ 0.00293
-0.39%
$ 51.84 trillion $ 0.1
Jun 14, 6 PM $ 0.00294
+0.83%
$ 52.01 trillion $ 0.1
Jun 14, 5 PM $ 0.00291
-0.69%
$ 51.63 trillion $ 0.1
Jun 14, 4 PM $ 0.00294
-0.06%
$ 52.13 trillion $ 0.1
Jun 14, 3 PM $ 0.00295
+0.83%
$ 52.21 trillion $ 0.1
Jun 14, 2 PM $ 0.00292
-1.12%
$ 51.65 trillion $ 0.1
Jun 14, 1 PM $ 0.00293
+0.00%
$ 51.96 trillion $ 0.1
Jun 6, 3 PM $ 0.00474
+0.23%
$ 83.92 trillion $ 0
Jun 6, 2 PM $ 0.00473
-0.89%
$ 83.77 trillion $ 0
Jun 6, 1 PM $ 0.00477
-0.34%
$ 84.52 trillion $ 0
Jun 6, 12 PM $ 0.00477
-0.88%
$ 84.47 trillion $ 0
Jun 6, 11 AM $ 0.00431
-6.94%
$ 76.29 trillion $ 0
Jun 6, 10 AM $ 0.00419
-2.35%
$ 74.22 trillion $ 0
Jun 6, 9 AM $ 0.0043
-10.84%
$ 76.22 trillion $ 1
Jun 6, 8 AM $ 0.00434
-8.13%
$ 76.86 trillion $ 0
Jun 6, 7 AM $ 0.00474
-3.41%
$ 83.88 trillion $ 0
Jun 6, 6 AM $ 0.00491
+13.97%
$ 86.93 trillion $ 0
Jun 6, 5 AM $ 0.0049
+17.15%
$ 86.78 trillion $ 1
Jun 6, 4 AM $ 0.00408
-13.38%
$ 72.24 trillion $ 1
Jun 6, 3 AM $ 0.00471
+11.80%
$ 83.42 trillion $ 0
Jun 6, 2 AM $ 0.00422
-0.28%
$ 74.76 trillion $ 1
Jun 6, 1 AM $ 0.00423
-11.17%
$ 75.01 trillion $ 1
Jun 6, 12 AM $ 0.00482
+12.63%
$ 85.43 trillion $ 0