ckOCT Historical Data

CKOCT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00263
-0.20%
$ 46.61 trillion $ 0.1
Mar 21, 8 PM $ 0.00263
+0.21%
$ 46.67 trillion $ 0.1
Mar 21, 7 PM $ 0.00263
-0.22%
$ 46.55 trillion $ 0.1
Mar 21, 6 PM $ 0.00264
-0.03%
$ 46.73 trillion $ 0.1
Mar 21, 5 PM $ 0.00264
+0.13%
$ 46.75 trillion $ 0.1
Mar 21, 4 PM $ 0.00264
-0.37%
$ 46.69 trillion $ 0.1
Mar 21, 3 PM $ 0.00264
+0.70%
$ 46.82 trillion $ 0.1
Mar 21, 2 PM $ 0.00262
-0.10%
$ 46.47 trillion $ 0.1
Mar 21, 1 PM $ 0.00263
+0.17%
$ 46.51 trillion $ 0.1
Mar 21, 12 PM $ 0.00262
-0.07%
$ 46.48 trillion $ 0.1
Mar 21, 11 AM $ 0.00263
+0.28%
$ 46.55 trillion $ 0.1
Mar 21, 10 AM $ 0.00262
+0.00%
$ 46.41 trillion $ 0.1
Mar 21, 8 AM $ 0.00239
-0.04%
$ 42.31 trillion $ 0.1
Mar 21, 7 AM $ 0.00239
-0.19%
$ 42.3 trillion $ 0.1
Mar 21, 6 AM $ 0.00239
+0.14%
$ 42.4 trillion $ 0.1
Mar 17, 11 PM $ 0.0021
+0.67%
$ 37.12 trillion $ 0
Mar 17, 10 PM $ 0.00208
-0.01%
$ 36.86 trillion $ 0
Mar 17, 9 PM $ 0.00208
-0.76%
$ 36.85 trillion $ 0
Mar 17, 8 PM $ 0.00209
-20.72%
$ 37.1 trillion $ 0
Mar 17, 7 PM $ 0.00264
-1.37%
$ 46.82 trillion $ 1
Mar 17, 6 PM $ 0.00268
-0.09%
$ 47.45 trillion $ 1
Mar 17, 5 PM $ 0.00268
-0.99%
$ 47.47 trillion $ 1
Mar 17, 4 PM $ 0.0027
-0.30%
$ 47.8 trillion $ 1
Mar 17, 3 PM $ 0.00271
+0.31%
$ 47.76 trillion $ 1
Mar 17, 2 PM $ 0.0027
+0.32%
$ 47.78 trillion $ 1
Mar 17, 1 PM $ 0.00269
+0.18%
$ 47.59 trillion $ 1
Mar 17, 12 PM $ 0.00268
-0.90%
$ 47.48 trillion $ 1
Mar 17, 11 AM $ 0.0027
-0.09%
$ 47.91 trillion $ 1
Mar 17, 10 AM $ 0.0027
-0.38%
$ 47.88 trillion $ 1
Mar 17, 9 AM $ 0.00271
+0.49%
$ 48.02 trillion $ 1
Mar 17, 8 AM $ 0.0027
-0.07%
$ 47.9 trillion $ 1
Mar 17, 7 AM $ 0.00271
+0.49%
$ 47.95 trillion $ 1
Mar 17, 6 AM $ 0.0027
-0.15%
$ 47.77 trillion $ 1
Mar 17, 5 AM $ 0.0027
-0.06%
$ 47.8 trillion $ 1
Mar 17, 4 AM $ 0.0027
-1.09%
$ 47.81 trillion $ 1
Mar 17, 3 AM $ 0.00273
-1.36%
$ 48.3 trillion $ 1
Mar 17, 2 AM $ 0.00276
-0.47%
$ 48.97 trillion $ 1
Mar 17, 1 AM $ 0.00277
+0.52%
$ 49.04 trillion $ 1
Mar 17, 12 AM $ 0.00209
-0.90%
$ 36.94 trillion $ 1
Mar 16, 11 PM $ 0.00211
+45.48%
$ 37.32 trillion $ 0
Mar 16, 10 PM $ 0.00145
-2.25%
$ 25.67 trillion $ 0
Mar 16, 9 PM $ 0.00149
+2.00%
$ 26.33 trillion $ 0
Mar 16, 8 PM $ 0.00146
-8.40%
$ 25.79 trillion $ 1
Mar 16, 7 PM $ 0.00158
+0.39%
$ 27.93 trillion $ 0
Mar 16, 6 PM $ 0.00157
+0.84%
$ 27.83 trillion $ 1
Mar 16, 5 PM $ 0.00156
-11.43%
$ 27.59 trillion $ 1
Mar 16, 4 PM $ 0.00176
+1.19%
$ 31.17 trillion $ 2
Mar 16, 3 PM $ 0.00174
+10.78%
$ 30.82 trillion $ 6
Mar 16, 2 PM $ 0.00174
-1.30%
$ 30.81 trillion $ 6
Mar 16, 1 PM $ 0.00176
+10.88%
$ 31.25 trillion $ 6