ckOCT Historical Data

CKOCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00482
+12.63%
$ 85.43 trillion $ 0
Jun 5, 11 PM $ 0.00425
-1.55%
$ 75.31 trillion $ 1
Jun 5, 10 PM $ 0.00431
-0.46%
$ 76.26 trillion $ 1
Jun 5, 9 PM $ 0.00436
+0.75%
$ 77.32 trillion $ 1
Jun 5, 8 PM $ 0.00433
-10.17%
$ 76.74 trillion $ 1
Jun 5, 7 PM $ 0.00476
+15.91%
$ 84.28 trillion $ 0
Jun 5, 6 PM $ 0.00412
-15.07%
$ 72.91 trillion $ 1
Jun 5, 5 PM $ 0.00487
+5.54%
$ 86.19 trillion $ 0
Jun 5, 4 PM $ 0.00459
+3.19%
$ 81.3 trillion $ 0
Jun 5, 3 PM $ 0.00447
+2.36%
$ 79.2 trillion $ 0
Jun 5, 2 PM $ 0.00437
+0.00%
$ 77.42 trillion $ 0.1
Jun 5, 7 AM $ 0.00635
+17.11%
$ 112.51 trillion $ 0
Jun 5, 6 AM $ 0.00544
-3.13%
$ 96.33 trillion $ 0
Jun 5, 5 AM $ 0.00629
+10.93%
$ 111.35 trillion $ 0
Jun 5, 4 AM $ 0.00629
+0.80%
$ 111.34 trillion $ 0
Jun 5, 3 AM $ 0.00606
+9.26%
$ 107.41 trillion $ 0
Jun 5, 2 AM $ 0.00613
+6.13%
$ 108.51 trillion $ 0
Jun 5, 1 AM $ 0.0058
-8.11%
$ 102.79 trillion $ 0
Jun 5, 12 AM $ 0.00579
-9.45%
$ 102.61 trillion $ 0
Jun 4, 11 PM $ 0.00643
+11.75%
$ 113.82 trillion $ 0
Jun 4, 10 PM $ 0.00623
+9.72%
$ 110.35 trillion $ 0
Jun 4, 9 PM $ 0.00569
-1.26%
$ 100.82 trillion $ 0
Jun 4, 8 PM $ 0.00576
-9.14%
$ 102.04 trillion $ 0
Jun 4, 7 PM $ 0.00634
+0.17%
$ 112.35 trillion $ 0
Jun 4, 6 PM $ 0.00632
+9.87%
$ 111.96 trillion $ 0
Jun 4, 5 PM $ 0.00576
-3.52%
$ 101.99 trillion $ 0
Jun 4, 4 PM $ 0.00593
-1.34%
$ 105.01 trillion $ 0
Jun 4, 3 PM $ 0.00601
+1.41%
$ 106.38 trillion $ 0
Jun 4, 2 PM $ 0.00652
+12.90%
$ 115.4 trillion $ 0
Jun 4, 1 PM $ 0.00577
-10.43%
$ 102.12 trillion $ 0
Jun 4, 12 PM $ 0.00642
+2.89%
$ 113.76 trillion $ 0
Jun 4, 11 AM $ 0.00621
-3.17%
$ 109.98 trillion $ 0
Jun 4, 10 AM $ 0.00644
+3.62%
$ 114.1 trillion $ 0
Jun 4, 9 AM $ 0.00619
+8.11%
$ 109.57 trillion $ 0
Jun 4, 8 AM $ 0.00571
+0.01%
$ 101.15 trillion $ 0
Jun 4, 7 AM $ 0.00572
+0.00%
$ 101.41 trillion $ 0
Jun 2, 5 PM $ 0.0062
+1.11%
$ 109.78 trillion $ 0
Jun 2, 4 PM $ 0.00615
+4.72%
$ 108.85 trillion $ 0
Jun 2, 3 PM $ 0.00583
-3.31%
$ 103.32 trillion $ 0
Jun 2, 2 PM $ 0.00607
-1.88%
$ 107.46 trillion $ 0
Jun 2, 1 PM $ 0.00619
+2.98%
$ 109.73 trillion $ 0
Jun 2, 12 PM $ 0.00603
-1.45%
$ 106.78 trillion $ 0
Jun 2, 11 AM $ 0.00605
+1.14%
$ 107.21 trillion $ 0
Jun 2, 10 AM $ 0.00597
+2.30%
$ 105.72 trillion $ 0
Jun 2, 9 AM $ 0.00583
-0.17%
$ 103.21 trillion $ 0
Jun 2, 8 AM $ 0.00583
-0.96%
$ 103.24 trillion $ 0
Jun 2, 7 AM $ 0.00589
+3.27%
$ 104.39 trillion $ 0
Jun 2, 6 AM $ 0.00572
-0.27%
$ 101.3 trillion $ 0
Jun 2, 5 AM $ 0.00575
+0.38%
$ 101.92 trillion $ 0
Jun 2, 4 AM $ 0.00575
-0.16%
$ 101.83 trillion $ 0