ckOCT Historical Data

CKOCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.157
+3.60%
$ 164,074 $ 12,215
Dec 26, 2024 $ 0.152
-2.59%
$ 158,157 $ 11,946
Dec 25, 2024 $ 0.155
+9.94%
$ 161,817 $ 19,398
Dec 24, 2024 $ 0.141
+3.41%
$ 147,367 $ 6,861
Dec 23, 2024 $ 0.136
+6.85%
$ 142,343 $ 11,655
Dec 22, 2024 $ 0.128
+1.87%
$ 133,295 $ 2,620
Dec 21, 2024 $ 0.126
-3.75%
$ 131,214 $ 8,373
Dec 20, 2024 $ 0.13
+8.22%
$ 136,117 $ 7,538
Dec 19, 2024 $ 0.121
-11.27%
$ 125,947 $ 5,169
Dec 18, 2024 $ 0.136
-12.19%
$ 142,226 $ 8,906
Dec 17, 2024 $ 0.155
-9.88%
$ 161,913 $ 6,672
Dec 16, 2024 $ 0.172
-5.70%
$ 179,836 $ 4,392
Dec 15, 2024 $ 0.183
+2.73%
$ 191,335 $ 5,014
Dec 14, 2024 $ 0.178
-4.74%
$ 186,295 $ 3,144
Dec 13, 2024 $ 0.186
-1.74%
$ 194,628 $ 1,297
Dec 12, 2024 $ 0.189
-0.86%
$ 197,287 $ 8,242
Dec 11, 2024 $ 0.191
+8.75%
$ 199,159 $ 6,027
Dec 10, 2024 $ 0.176
+8.72%
$ 183,361 $ 42,303
Dec 9, 2024 $ 0.162
-16.27%
$ 168,642 $ 2,561
Dec 8, 2024 $ 0.194
+0.14%
$ 202,024 $ 3,397
Dec 7, 2024 $ 0.194
-2.68%
$ 202,164 $ 405
Dec 6, 2024 $ 0.199
+10.12%
$ 208,174 $ 6,152
Dec 5, 2024 $ 0.182
+1.40%
$ 189,669 $ 7,357
Dec 4, 2024 $ 0.18
+0.35%
$ 187,664 $ 1,123
Dec 3, 2024 $ 0.18
+7.33%
$ 187,877 $ 13,733
Dec 2, 2024 $ 0.168
+7.41%
$ 174,555 $ 10,100
Dec 1, 2024 $ 0.156
+0.39%
$ 162,697 $ 10,640
Nov 30, 2024 $ 0.156
+3.44%
$ 162,575 $ 8
Nov 29, 2024 $ 0.151
+2.79%
$ 157,439 $ 4
Nov 28, 2024 $ 0.145
-0.46%
$ -- $ 4
Nov 27, 2024 $ 0.146
+4.39%
$ 152,510 $ 4
Nov 26, 2024 $ 0.14
+2.07%
$ 146,150 $ 5,327
Nov 24, 2024 $ 0.138
-4.46%
$ -- $ 6,698
Nov 23, 2024 $ 0.144
-2.07%
$ 150,298 $ 12,264
Nov 22, 2024 $ 0.147
+13.75%
$ 153,236 $ 17,606
Nov 21, 2024 $ 0.13
+5.07%
$ 135,355 $ 2,278
Nov 20, 2024 $ 0.123
-3.36%
$ 128,744 $ 186
Nov 19, 2024 $ 0.127
-5.40%
$ 133,040 $ 6
Nov 18, 2024 $ 0.131
+5.09%
$ 136,625 $ 1,880
Nov 17, 2024 $ 0.125
-5.51%
$ 130,043 $ 6,324
Nov 16, 2024 $ 0.131
+5.50%
$ 136,810 $ 2,765
Nov 15, 2024 $ 0.124
+11.37%
$ 129,721 $ 4,353
Nov 14, 2024 $ 0.111
-6.44%
$ 116,310 $ 10
Nov 13, 2024 $ 0.119
+0.34%
$ 124,006 $ 9,526
Nov 12, 2024 $ 0.118
-6.00%
$ 123,483 $ 12
Nov 11, 2024 $ 0.126
+6.30%
$ 131,554 $ 6,580
Nov 10, 2024 $ 0.118
+4.47%
$ 123,330 $ 2,401
Nov 9, 2024 $ 0.113
+0.33%
$ 117,924 $ 624
Nov 8, 2024 $ 0.112
+10.73%
$ 116,929 $ 1,798
Nov 7, 2024 $ 0.101
+0.30%
$ 105,250 $ 1,951