ckOCT Historical Data

CKOCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00575
-0.16%
$ 101.83 trillion $ 0
Jun 2, 3 AM $ 0.00575
+0.92%
$ 101.87 trillion $ 0
Jun 2, 2 AM $ 0.00567
+0.46%
$ 100.5 trillion $ 0
Jun 2, 1 AM $ 0.00564
-1.63%
$ 99.95 trillion $ 0
Jun 2, 12 AM $ 0.00575
-1.45%
$ 101.77 trillion $ 0
Jun 1, 11 PM $ 0.00583
-0.97%
$ 103.29 trillion $ 0
Jun 1, 10 PM $ 0.00589
-0.93%
$ 104.24 trillion $ 0
Jun 1, 9 PM $ 0.00593
-0.10%
$ 105.01 trillion $ 0
Jun 1, 8 PM $ 0.00596
-1.77%
$ 105.61 trillion $ 0
Jun 1, 7 PM $ 0.00606
+1.50%
$ 107.38 trillion $ 0
Jun 1, 6 PM $ 0.00598
+1.87%
$ 105.86 trillion $ 0
Jun 1, 5 PM $ 0.00582
+0.00%
$ 103.12 trillion $ 0
May 28, 1 PM $ 0.00608
-2.15%
$ 107.62 trillion $ 0
May 28, 12 PM $ 0.0075
+29.11%
$ 132.87 trillion $ 0
May 28, 11 AM $ 0.00744
+25.23%
$ 131.71 trillion $ 3
May 28, 10 AM $ 0.00593
+2.65%
$ 105.08 trillion $ 3
May 28, 9 AM $ 0.00579
+0.77%
$ 102.47 trillion $ 5
May 28, 8 AM $ 0.00576
-1.88%
$ 102.04 trillion $ 5
May 28, 7 AM $ 0.00588
+0.31%
$ 104.11 trillion $ 5
May 28, 6 AM $ 0.00586
+0.70%
$ 103.75 trillion $ 5
May 28, 5 AM $ 0.00581
-0.69%
$ 102.95 trillion $ 5
May 28, 4 AM $ 0.00584
-1.15%
$ 103.43 trillion $ 5
May 28, 3 AM $ 0.00593
-1.24%
$ 105.06 trillion $ 6
May 28, 2 AM $ 0.00601
-0.09%
$ 106.37 trillion $ 6
May 28, 1 AM $ 0.006
-0.72%
$ 106.35 trillion $ 6
May 28, 12 AM $ 0.00607
-0.35%
$ 107.52 trillion $ 6
May 27, 11 PM $ 0.00607
-0.30%
$ 107.6 trillion $ 6
May 27, 10 PM $ 0.0061
-0.62%
$ 108.01 trillion $ 6
May 27, 9 PM $ 0.00614
-2.36%
$ 108.75 trillion $ 6
May 27, 8 PM $ 0.0063
-0.69%
$ 111.52 trillion $ 6
May 27, 7 PM $ 0.00634
+1.94%
$ 112.36 trillion $ 6
May 27, 6 PM $ 0.00619
+0.32%
$ 109.57 trillion $ 6
May 27, 5 PM $ 0.00621
-1.60%
$ 110.02 trillion $ 6
May 27, 4 PM $ 0.00632
-1.29%
$ 111.87 trillion $ 6
May 27, 3 PM $ 0.00642
+2.22%
$ 113.73 trillion $ 6
May 27, 2 PM $ 0.00626
-1.44%
$ 110.81 trillion $ 6
May 27, 1 PM $ 0.0063
-30.82%
$ 111.67 trillion $ 5
May 27, 12 PM $ 0.00915
+6.16%
$ 162.06 trillion $ 0
May 27, 11 AM $ 0.00861
+38.08%
$ 152.53 trillion $ 0
May 27, 10 AM $ 0.00622
-0.67%
$ 110.13 trillion $ 3
May 27, 9 AM $ 0.00625
-0.67%
$ 110.78 trillion $ 0
May 27, 8 AM $ 0.00633
+0.00%
$ 112.06 trillion $ 0
May 24, 7 PM $ 0.00694
-0.01%
$ 122.93 trillion $ 0.1
May 24, 6 PM $ 0.00694
-0.28%
$ 122.9 trillion $ 0.1
May 24, 5 PM $ 0.00696
+0.47%
$ 123.27 trillion $ 0.1
May 24, 4 PM $ 0.00692
+0.16%
$ 122.62 trillion $ 0.1
May 24, 3 PM $ 0.0069
-0.23%
$ 122.19 trillion $ 0.1
May 24, 2 PM $ 0.00691
-0.02%
$ 122.43 trillion $ 0.1
May 24, 1 PM $ 0.00695
-0.59%
$ 123.13 trillion $ 0.1
May 24, 12 PM $ 0.00698
-0.85%
$ 123.71 trillion $ 0.1