ckOCT Historical Data

CKOCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00176
+10.88%
$ 31.25 trillion $ 6
Mar 16, 12 PM $ 0.00159
+0.07%
$ 28.19 trillion $ 2
Mar 16, 11 AM $ 0.00159
+0.66%
$ 28.15 trillion $ 2
Mar 16, 10 AM $ 0.00158
+0.31%
$ 27.97 trillion $ 2
Mar 16, 9 AM $ 0.00175
+10.75%
$ 30.98 trillion $ 2
Mar 16, 8 AM $ 0.00175
-0.41%
$ 31.04 trillion $ 2
Mar 16, 7 AM $ 0.00176
-0.59%
$ 31.16 trillion $ 6
Mar 16, 6 AM $ 0.0016
+0.62%
$ 28.34 trillion $ 6
Mar 16, 5 AM $ 0.00159
-9.90%
$ 28.13 trillion $ 2
Mar 16, 4 AM $ 0.00176
-0.23%
$ 31.11 trillion $ 6
Mar 16, 3 AM $ 0.00176
+1.04%
$ 31.21 trillion $ 6
Mar 16, 2 AM $ 0.00174
+0.10%
$ 30.83 trillion $ 6
Mar 16, 1 AM $ 0.00174
+0.00%
$ 30.77 trillion $ 6
Mar 16, 12 AM $ 0.00158
-9.36%
$ 28.01 trillion $ 6
Mar 15, 11 PM $ 0.00158
-0.83%
$ 28.03 trillion $ 6
Mar 15, 10 PM $ 0.00159
+0.57%
$ 28.21 trillion $ 2
Mar 15, 9 PM $ 0.00158
+49.32%
$ 28.05 trillion $ 2
Mar 15, 8 PM $ 0.00106
-0.27%
$ 18.82 trillion $ 2
Mar 15, 7 PM $ 0.00106
+0.15%
$ 18.85 trillion $ 2
Mar 15, 6 PM $ 0.00106
+75.09%
$ 18.85 trillion $ 2
Mar 15, 5 PM $ 0.000608
-11.79%
$ 10.77 trillion $ 2
Mar 14, 7 AM $ 0.00515
+0.30%
$ 91.14 trillion $ 1
Mar 14, 6 AM $ 0.00513
+19.30%
$ 90.84 trillion $ 1
Mar 14, 5 AM $ 0.00516
-0.77%
$ 91.38 trillion $ 0
Mar 14, 4 AM $ 0.00521
+1.13%
$ 92.32 trillion $ 1
Mar 14, 3 AM $ 0.00434
-15.33%
$ 76.94 trillion $ 1
Mar 14, 2 AM $ 0.00513
+0.40%
$ 90.84 trillion $ 1
Mar 14, 1 AM $ 0.0051
+0.92%
$ 90.35 trillion $ 1
Mar 14, 12 AM $ 0.00506
-0.72%
$ 89.65 trillion $ 1
Mar 13, 11 PM $ 0.0051
+0.37%
$ 90.37 trillion $ 1
Mar 13, 10 PM $ 0.00508
-0.75%
$ 89.93 trillion $ 1
Mar 13, 9 PM $ 0.00512
-0.34%
$ 90.64 trillion $ 1
Mar 13, 8 PM $ 0.00432
-15.41%
$ 76.47 trillion $ 1
Mar 13, 7 PM $ 0.00428
-0.88%
$ 75.75 trillion $ 1
Mar 13, 6 PM $ 0.00432
+0.88%
$ 76.43 trillion $ 0
Mar 13, 5 PM $ 0.00428
-0.52%
$ 75.83 trillion $ 0
Mar 13, 4 PM $ 0.0043
-0.44%
$ 76.23 trillion $ 0
Mar 13, 3 PM $ 0.00432
-16.25%
$ 76.47 trillion $ 0
Mar 13, 2 PM $ 0.00517
+19.08%
$ 91.56 trillion $ 1
Mar 13, 1 PM $ 0.00433
+0.39%
$ 76.7 trillion $ 0
Mar 13, 12 PM $ 0.00515
+19.86%
$ 91.29 trillion $ 0
Mar 13, 11 AM $ 0.0051
+18.57%
$ 90.41 trillion $ 0
Mar 13, 10 AM $ 0.00521
+21.14%
$ 92.28 trillion $ 0
Mar 13, 9 AM $ 0.0052
+20.13%
$ 92.14 trillion $ 0
Mar 13, 8 AM $ 0.00433
+1.37%
$ 76.74 trillion $ 0
Mar 13, 7 AM $ 0.00428
-7.26%
$ 75.78 trillion $ 0
Mar 13, 6 AM $ 0.00461
+0.03%
$ 81.67 trillion $ 0
Mar 13, 5 AM $ 0.00461
+0.43%
$ 81.58 trillion $ 0
Mar 13, 4 AM $ 0.00459
-2.00%
$ 81.27 trillion $ 0
Mar 13, 3 AM $ 0.00468
+0.36%
$ 82.83 trillion $ 0