Coinranking
Rato The Rat Historical Data
RATO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2025 | $0.0₆486 | -13.11% | ||
| Aug 2, 2025 | $0.0₆812 | +1.04K% | ||
| Aug 1, 2025 | $0.0₇805 | +29.67% | ||
| Jul 24, 2025 | $0.0₇646 | -0.14% | ||
| Jul 23, 2025 | $0.0₇646 | -1.14% | ||
| Jul 22, 2025 | $0.0₇649 | +0.78% | ||
| Jul 14, 2025 | $0.0₇619 | -0.41% | ||
| Jul 13, 2025 | $0.0₇621 | +0.43% | ||
| Jul 12, 2025 | $0.0₇617 | +3.09% | ||
| Jul 11, 2025 | $0.0₇598 | +1.16% | ||
| Jul 10, 2025 | $0.0₇587 | +0.16% | ||
| Jul 9, 2025 | $0.0₇586 | +3.02% | ||
| Jul 8, 2025 | $0.0₇569 | +0.41% | ||
| Jul 7, 2025 | $0.0₇566 | -0.94% | ||
| Jul 6, 2025 | $0.0₇578 | +1.40% | ||
| Jul 5, 2025 | $0.0₇57 | +0.01% | ||
| Jul 4, 2025 | $0.0₇569 | -4.74% | ||
| Jul 3, 2025 | $0.0₇598 | +0.60% | ||
| Jun 18, 2025 | $0.0₇714 | +7.26% | ||
| Jun 17, 2025 | $0.0₇697 | -3.20% | ||
| Jun 16, 2025 | $0.0₇717 | +1.65% | ||
| Jun 15, 2025 | $0.0₇704 | +6.23% | ||
| Jun 14, 2025 | $0.0₇663 | -3.39% | ||
| Jun 13, 2025 | $0.0₇686 | -1.63% | ||
| Jun 12, 2025 | $0.0₇693 | -0.89% | ||
| Jun 11, 2025 | $0.0₇727 | -1.22% | ||
| Jun 10, 2025 | $0.0₇733 | -0.16% | ||
| Jun 9, 2025 | $0.0₇734 | +8.23% | ||
| Jun 8, 2025 | $0.0₇679 | -4.28% | ||
| Jun 7, 2025 | $0.0₇709 | +0.50% | ||
| Jun 6, 2025 | $0.0₇702 | -0.86% | ||
| Jun 5, 2025 | $0.0₇709 | -15.70% | ||
| Jun 4, 2025 | $0.0₇826 | +15.18% | ||
| Jun 3, 2025 | $0.0₇718 | -1.91% | ||
| Jun 2, 2025 | $0.0₇729 | -0.48% | ||
| Jun 1, 2025 | $0.0₇728 | -0.97% | ||
| May 31, 2025 | $0.0₇735 | -6.06% | ||
| May 30, 2025 | $0.0₇783 | -18.59% | ||
| May 29, 2025 | $0.0₇963 | -14.60% | ||
| May 28, 2025 | $0.0₆113 | -9.42% | ||
| May 27, 2025 | $0.0₆124 | -7.88% | ||
| May 26, 2025 | $0.0₆135 | -16.22% | ||
| May 25, 2025 | $0.0₆161 | -21.03% | ||
| May 24, 2025 | $0.0₆207 | +5.77% | ||
| May 23, 2025 | $0.0₆205 | -5.11% | ||
| May 22, 2025 | $0.0₆216 | -26.17% | ||
| May 21, 2025 | $0.0₆291 | -35.06% | ||
| May 20, 2025 | $0.0₆449 | -5.23% | ||
| May 19, 2025 | $0.0₆472 | -4.72% | ||
| May 18, 2025 | $0.0₆474 | -14.09% | ||
Previous Next