Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₆812
+1,206.83%
$ -- $ 154
Jul 21 $ 0.0₇646
+0.27%
$ -- $ 271
Jul 14 $ 0.0₇619
-0.41%
$ -- $ 0
Jul 7 $ 0.0₇617
+7.91%
$ 26,107 $ 1,170
Jun 30 $ 0.0₇57
-4.15%
$ 24,308 $ 366
Jun 16 $ 0.0₇714
+1.25%
$ -- $ 1,185
Jun 9 $ 0.0₇663
-2.26%
$ 29,615 $ 2,701
Jun 2 $ 0.0₇709
-3.16%
$ 28,575 $ 6,228
May 26 $ 0.0₇728
-54.80%
$ 30,857 $ 39,672
May 19 $ 0.0₆207
-58.23%
$ 67,893 $ 886,156
May 12 $ 0.0₆549
+127.71%
$ 199,359 $ 1.75 million
Download