Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₆812
+1,206.83%
$-- $154
Jul 21 $0.0₇646
+0.27%
$-- $271
Jul 14 $0.0₇619
-0.41%
$-- $0
Jul 7 $0.0₇617
+7.91%
$26,107 $1,170
Jun 30 $0.0₇57
-4.15%
$24,308 $366
Jun 16 $0.0₇714
+1.25%
$-- $1,185
Jun 9 $0.0₇663
-2.26%
$29,615 $2,701
Jun 2 $0.0₇709
-3.16%
$28,575 $6,228
May 26 $0.0₇728
-54.80%
$30,857 $39,672
May 19 $0.0₆207
-58.23%
$67,893 $886,156
May 12 $0.0₆549
+127.71%
$199,359 $1.75 million
Download