Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆486
-13.11%
$ -- $ 16
Aug 2, 2025 $ 0.0₆812
+1,043.59%
$ 186,083 $ 84
Aug 1, 2025 $ 0.0₇805
+29.67%
$ 41,161 $ 69
Jul 24, 2025 $ 0.0₇646
-0.14%
$ 27,170 $ 9
Jul 23, 2025 $ 0.0₇646
-1.14%
$ 27,164 $ 18
Jul 22, 2025 $ 0.0₇649
+0.78%
$ 27,309 $ 244
Jul 14, 2025 $ 0.0₇619
-0.41%
$ 26,035 $ 0
Jul 13, 2025 $ 0.0₇621
+0.43%
$ 26,107 $ 106
Jul 12, 2025 $ 0.0₇617
+3.09%
$ 25,959 $ 382
Jul 11, 2025 $ 0.0₇598
+1.16%
$ 25,177 $ 108
Jul 10, 2025 $ 0.0₇587
+0.16%
$ 24,729 $ 222
Jul 9, 2025 $ 0.0₇586
+3.02%
$ 24,670 $ 202
Jul 8, 2025 $ 0.0₇569
+0.41%
$ 23,935 $ 103
Jul 7, 2025 $ 0.0₇566
-0.94%
$ 23,829 $ 153
Jul 6, 2025 $ 0.0₇578
+1.40%
$ 24,308 $ 21
Jul 5, 2025 $ 0.0₇57
+0.01%
$ 23,962 $ 20
Jul 4, 2025 $ 0.0₇569
-4.74%
$ 23,954 $ 320
Jul 3, 2025 $ 0.0₇598
+0.60%
$ 25,149 $ 27
Jun 18, 2025 $ 0.0₇714
+7.26%
$ 30,028 $ 416
Jun 17, 2025 $ 0.0₇697
-3.20%
$ 29,309 $ 674
Jun 16, 2025 $ 0.0₇717
+1.65%
$ 30,145 $ 96
Jun 15, 2025 $ 0.0₇704
+6.23%
$ 29,615 $ 1,199
Jun 14, 2025 $ 0.0₇663
-3.39%
$ 27,878 $ 307
Jun 13, 2025 $ 0.0₇686
-1.63%
$ 28,864 $ 178
Jun 12, 2025 $ 0.0₇693
-0.89%
$ 29,168 $ 267
Jun 11, 2025 $ 0.0₇727
-1.22%
$ -- $ 234
Jun 10, 2025 $ 0.0₇733
-0.16%
$ 30,857 $ 239
Jun 9, 2025 $ 0.0₇734
+8.23%
$ 30,871 $ 1,476
Jun 8, 2025 $ 0.0₇679
-4.28%
$ 28,575 $ 582
Jun 7, 2025 $ 0.0₇709
+0.50%
$ 29,840 $ 105
Jun 6, 2025 $ 0.0₇702
-0.86%
$ 29,549 $ 287
Jun 5, 2025 $ 0.0₇709
-15.70%
$ 29,819 $ 3,013
Jun 4, 2025 $ 0.0₇826
+15.18%
$ 34,735 $ 2,324
Jun 3, 2025 $ 0.0₇718
-1.91%
$ 30,198 $ 289
Jun 2, 2025 $ 0.0₇729
-0.48%
$ 30,665 $ 210
Jun 1, 2025 $ 0.0₇728
-0.97%
$ 30,857 $ 429
May 31, 2025 $ 0.0₇735
-6.06%
$ 30,939 $ 1,268
May 30, 2025 $ 0.0₇783
-18.59%
$ 32,931 $ 3,143
May 29, 2025 $ 0.0₇963
-14.60%
$ 40,497 $ 4,219
May 28, 2025 $ 0.0₆113
-9.42%
$ 47,437 $ 3,859
May 27, 2025 $ 0.0₆124
-7.88%
$ 52,308 $ 16,636
May 26, 2025 $ 0.0₆135
-16.22%
$ 56,802 $ 10,118
May 25, 2025 $ 0.0₆161
-21.03%
$ 67,893 $ 13,981
May 24, 2025 $ 0.0₆207
+5.77%
$ 87,082 $ 10,785
May 23, 2025 $ 0.0₆205
-5.11%
$ 86,142 $ 25,589
May 22, 2025 $ 0.0₆216
-26.17%
$ 90,843 $ 61,349
May 21, 2025 $ 0.0₆291
-35.06%
$ 122,539 $ 60,580
May 20, 2025 $ 0.0₆449
-5.23%
$ 188,834 $ 240,434
May 19, 2025 $ 0.0₆472
-4.72%
$ 198,636 $ 487,420
May 18, 2025 $ 0.0₆474
-14.09%
$ 199,359 $ 454,868
Download