Otty the Otter Historical Data

OTTY
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅783
+0.00%
$ 7,792 $ 1
Feb 10, 2025 $ 0.0000122
+0.00%
$ 12,121 $ 0
Feb 3, 2025 $ 0.0000127
+0.00%
$ 12,655 $ 0
Jan 27, 2025 $ 0.0000146
+0.00%
$ 14,560 $ 118
Jan 26, 2025 $ 0.0000167
+0.00%
$ 16,574 $ 13
Jan 25, 2025 $ 0.0000167
+0.00%
$ 16,635 $ 11
Jan 24, 2025 $ 0.0000174
+0.00%
$ 17,307 $ 10,183
Jan 14, 2025 $ 0.0000208
+2.88%
$ -- $ 564
Jan 12, 2025 $ 0.0000163
+1.94%
$ 16,235 $ 69
Jan 11, 2025 $ 0.0000166
-1.64%
$ 16,508 $ 0
Jan 10, 2025 $ 0.0000126
+0.00%
$ -- $ 3
Jan 9, 2025 $ 0.0000133
+1.69%
$ -- $ 10
Jan 8, 2025 $ 0.0000135
-6.37%
$ 13,422 $ 10
Oct 19, 2024 $ 0.0000128
+2.58%
$ 12,747 $ 323
Oct 18, 2024 $ 0.0000125
-4.29%
$ 12,405 $ 459
Oct 14, 2024 $ 0.0₅933
+3.30%
$ -- $ 38
Oct 13, 2024 $ 0.0₅905
+1.01%
$ 8,999 $ 37
Oct 10, 2024 $ 0.0₅874
+0.57%
$ -- $ 100
Oct 9, 2024 $ 0.0₅87
-2.96%
$ 8,660 $ 283
Oct 6, 2024 $ 0.0₅841
+0.14%
$ -- $ 27
Oct 5, 2024 $ 0.0₅841
-1.26%
$ 8,364 $ 27
Oct 4, 2024 $ 0.0₅852
-0.30%
$ 8,472 $ 37
Sep 30, 2024 $ 0.0₅952
-2.46%
$ -- $ 49
Sep 29, 2024 $ 0.0₅975
-1.52%
$ 9,703 $ 63
Sep 28, 2024 $ 0.0₅988
-12.81%
$ 9,831 $ 3,449
Sep 27, 2024 $ 0.0000152
+7.33%
$ 15,125 $ 3,845
Sep 26, 2024 $ 0.0000142
+58.02%
$ 14,109 $ 279
Sep 25, 2024 $ 0.0₅897
+1.52%
$ 8,924 $ 103
Sep 23, 2024 $ 0.0₅822
+1.30%
$ -- $ 56
Download