Bonsai Token Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000124
-3.61%
$-- $12
Aug 15, 2026 $0.0₅983
+0.00%
$-- $0
Aug 10, 2026 $0.0000103
-3.34%
$8,451 $0
Aug 9, 2026 $0.0₅905
-14.75%
$7,441 $0
Aug 8, 2026 $0.0000105
+0.00%
$8,623 $0.00001
Aug 5, 2026 $0.0₅981
+0.00%
$-- $0.01
Jul 26, 2026 $0.0₅8
+0.00%
$-- $0
Jul 25, 2026 $0.0₅802
+0.00%
$-- $0.01
Jul 24, 2026 $0.0₅859
+0.00%
$-- $6
Jul 23, 2026 $0.0000114
+21.78%
$-- $13
Jul 13, 2026 $0.0₅5
+0.00%
$-- $0
Jul 9, 2026 $0.0₅466
+0.00%
$3,828 $0
Jun 8, 2026 $0.0₅484
-0.15%
$-- $0
Jun 2, 2026 $0.0₅494
+0.00%
$-- $0
May 31, 2026 $0.0₅415
+0.00%
$-- $1
May 27, 2026 $0.0₅964
+0.00%
$-- $0.0001
May 25, 2026 $0.0₅715
+0.00%
$-- $1
May 21, 2026 $0.0₅595
+0.00%
$-- $5
May 16, 2026 $0.0000233
+0.00%
$-- $0.01
May 15, 2026 $0.0000242
+0.00%
$-- $0
May 11, 2026 $0.0000278
+29.05%
$-- $14
May 5, 2026 $0.0000361
+0.00%
$-- $0.01
May 3, 2026 $0.0000357
+0.00%
$-- $0.01
Apr 29, 2026 $0.0000371
+0.00%
$30,504 $2
Apr 23, 2026 $0.0000355
+0.00%
$-- $0
Apr 19, 2026 $0.0000339
+0.00%
$-- $0
Apr 17, 2026 $0.0000337
+0.00%
$-- $3
Apr 16, 2026 $0.0000325
-29.00%
$-- $11
Apr 15, 2026 $0.0000453
+0.00%
$37,227 $0
Apr 11, 2026 $0.000046
+0.00%
$37,840 $0.1
Apr 7, 2026 $0.0000452
+0.00%
$-- $6
Apr 6, 2026 $0.0000457
-2.04%
$-- $0
Mar 20, 2026 $0.000045
-18.79%
$36,965 $2
Mar 19, 2026 $0.0000548
+0.00%
$45,023 $1
Mar 16, 2026 $0.0000972
+0.00%
$79,893 $10
Mar 15, 2026 $0.0000584
-4.91%
$-- $152
Mar 14, 2026 $0.000066
+125.45%
$54,307 $163
Mar 8, 2026 $0.0000215
+0.00%
$-- $0
Feb 21, 2026 $0.0000193
+0.00%
$15,856 $0
Feb 19, 2026 $0.0000185
-5.72%
$-- $20
Feb 6, 2026 $0.0000196
-2.65%
$-- $1
Feb 5, 2026 $0.0000196
+2.34%
$-- $33
Jan 28, 2026 $0.0000419
+15.58%
$34,442 $21
Jan 25, 2026 $0.0000292
+0.00%
$-- $1
Jan 18, 2026 $0.0000464
+0.00%
$38,183 $7
Jan 12, 2026 $0.0000552
+0.00%
$-- $10
Jan 10, 2026 $0.0000797
+4.94%
$65,531 $13
Jan 9, 2026 $0.0000805
+9.63%
$66,218 $2
Jan 8, 2026 $0.0000704
+0.00%
$-- $2
Jan 3, 2026 $0.0000664
+49.90%
$-- $803
Download