Bonsai Token Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000278
+29.05%
$ -- $ 14
May 5, 2026 $ 0.0000361
+0.00%
$ -- $ 0.01
May 3, 2026 $ 0.0000357
+0.00%
$ -- $ 0.01
Apr 29, 2026 $ 0.0000371
+0.00%
$ 30,504 $ 2
Apr 23, 2026 $ 0.0000355
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000339
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000337
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0000325
-29.00%
$ -- $ 11
Apr 15, 2026 $ 0.0000453
+0.00%
$ 37,227 $ 0
Apr 11, 2026 $ 0.000046
+0.00%
$ 37,840 $ 0.1
Apr 7, 2026 $ 0.0000452
+0.00%
$ -- $ 6
Apr 6, 2026 $ 0.0000457
-2.04%
$ -- $ 0
Mar 20, 2026 $ 0.000045
-18.79%
$ 36,965 $ 2
Mar 19, 2026 $ 0.0000548
+0.00%
$ 45,023 $ 1
Mar 16, 2026 $ 0.0000972
+0.00%
$ 79,893 $ 10
Mar 15, 2026 $ 0.0000584
-4.91%
$ -- $ 152
Mar 14, 2026 $ 0.000066
+125.45%
$ 54,307 $ 163
Mar 8, 2026 $ 0.0000215
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0000193
+0.00%
$ 15,856 $ 0
Feb 19, 2026 $ 0.0000185
-5.72%
$ -- $ 20
Feb 6, 2026 $ 0.0000196
-2.65%
$ -- $ 1
Feb 5, 2026 $ 0.0000196
+2.34%
$ -- $ 33
Jan 28, 2026 $ 0.0000419
+15.58%
$ 34,442 $ 21
Jan 25, 2026 $ 0.0000292
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0000464
+0.00%
$ 38,183 $ 7
Jan 12, 2026 $ 0.0000552
+0.00%
$ -- $ 10
Jan 10, 2026 $ 0.0000797
+4.94%
$ 65,531 $ 13
Jan 9, 2026 $ 0.0000805
+9.63%
$ 66,218 $ 2
Jan 8, 2026 $ 0.0000704
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.0000664
+49.90%
$ -- $ 803
Jan 2, 2026 $ 0.0000431
-58.36%
$ 35,471 $ 496
Jan 1, 2026 $ 0.000104
+1,880.23%
$ 83,722 $ 1,737
Dec 31, 2025 $ 0.0₅923
+0.00%
$ 7,452 $ 71
Oct 9, 2025 $ 0.000101
-6.23%
$ -- $ 1
Oct 7, 2025 $ 0.000108
+0.00%
$ -- $ 166
Oct 6, 2025 $ 0.000111
+0.04%
$ 89,818 $ 156
Oct 5, 2025 $ 0.0000911
+0.00%
$ -- $ 6
Oct 4, 2025 $ 0.0000973
-4.52%
$ -- $ 874
Oct 3, 2025 $ 0.0000947
-5.55%
$ 76,427 $ 1,202
Oct 2, 2025 $ 0.000109
+15.09%
$ 87,867 $ 554
Oct 1, 2025 $ 0.0000946
+0.12%
$ 76,347 $ 27
Sep 30, 2025 $ 0.0000919
+7.58%
$ 74,219 $ 428
Sep 29, 2025 $ 0.0000855
-23.89%
$ 68,987 $ 375
Sep 24, 2025 $ 0.0000584
+0.00%
$ -- $ 15
Sep 23, 2025 $ 0.0000579
+17.44%
$ 46,647 $ 27
Sep 22, 2025 $ 0.0000738
-0.40%
$ -- $ 1
Sep 21, 2025 $ 0.0000743
-1.88%
$ 59,887 $ 1
Sep 20, 2025 $ 0.0000761
-5.36%
$ 61,250 $ 260
Sep 19, 2025 $ 0.0000921
-28.52%
$ 74,323 $ 357
Sep 18, 2025 $ 0.00013
+8.93%
$ 103,781 $ 63
Download