Bonsai Token Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000388
+0.00%
$ 31,866 $ 11
Today, at 6 AM $ 0.0000458
-0.01%
$ 37,654 $ 0
Yesterday, at 6 PM $ 0.0000453
+0.00%
$ 37,227 $ 0
Apr 11, 8 PM $ 0.000046
+0.00%
$ 37,840 $ 0.1
Apr 7, 5 AM $ 0.0000452
+0.00%
$ 37,192 $ 6
Apr 6, 9 AM $ 0.0000457
-2.04%
$ 37,543 $ 0
Mar 20, 8 PM $ 0.000045
-14.06%
$ 36,965 $ 2
Mar 20, 1 AM $ 0.0000554
+0.00%
$ 45,519 $ 1
Mar 19, 6 PM $ 0.0000548
+0.00%
$ 45,023 $ 1
Mar 16, 9 PM $ 0.0000972
+0.00%
$ 79,893 $ 10
Mar 15, 1 PM $ 0.0000584
+0.00%
$ 48,004 $ 152
Mar 15, 10 AM $ 0.0000638
+0.00%
$ 52,451 $ 148
Mar 15, 9 AM $ 0.0000634
+3.20%
$ 52,095 $ 88
Mar 14, 8 PM $ 0.000066
-0.61%
$ 54,307 $ 163
Mar 14, 7 PM $ 0.0000664
+0.00%
$ 54,607 $ 160
Mar 14, 6 PM $ 0.0000714
-14.17%
$ 58,698 $ 158
Mar 14, 5 PM $ 0.0000836
+95.53%
$ 68,705 $ 153
Mar 14, 2 PM $ 0.0000355
+21.11%
$ 29,173 $ 11
Mar 8, 4 PM $ 0.0000215
+0.00%
$ 17,658 $ 0
Feb 21, 9 PM $ 0.0000193
+0.00%
$ 15,856 $ 0
Feb 19, 11 AM $ 0.0000185
+3.38%
$ 15,196 $ 20
Feb 19, 9 AM $ 0.0000196
+0.00%
$ 16,118 $ 20
Feb 6, 7 AM $ 0.0000196
+0.00%
$ 16,094 $ 1
Feb 6, 2 AM $ 0.0000201
+0.00%
$ 16,533 $ 30
Feb 5, 7 PM $ 0.0000196
+0.00%
$ -- $ 33
Feb 5, 1 PM $ 0.0000192
+0.00%
$ 15,765 $ 22
Jan 28, 8 PM $ 0.0000419
+15.58%
$ 34,442 $ 21
Jan 25, 5 AM $ 0.0000292
+0.00%
$ 24,009 $ 1
Jan 18, 7 PM $ 0.0000464
+0.00%
$ 38,183 $ 7
Jan 12, 4 PM $ 0.0000552
+0.00%
$ 45,373 $ 10
Jan 10, 8 PM $ 0.0000797
-1.36%
$ 65,531 $ 13
Jan 10, 3 AM $ 0.0000759
+0.00%
$ 62,446 $ 6
Jan 9, 10 PM $ 0.0000805
+0.00%
$ 66,218 $ 2
Jan 9, 9 PM $ 0.0000788
+0.00%
$ 64,785 $ 2
Jan 9, 5 AM $ 0.0000735
+0.00%
$ 60,399 $ 0
Jan 8, 5 AM $ 0.0000704
+0.00%
$ 57,854 $ 2
Jan 3, 9 AM $ 0.0000664
-0.50%
$ 54,598 $ 803
Jan 3, 8 AM $ 0.0000622
+65.87%
$ 51,112 $ 814
Jan 3, 4 AM $ 0.0000443
+0.00%
$ 36,422 $ 734
Jan 2, 9 PM $ 0.0000431
-0.36%
$ 35,471 $ 496
Jan 2, 8 PM $ 0.0000377
+0.00%
$ 31,008 $ 662
Jan 2, 12 PM $ 0.000101
+1.67%
$ 82,857 $ 1,702
Jan 2, 6 AM $ 0.000096
+0.00%
$ 77,533 $ 1,585
Jan 2, 5 AM $ 0.0000919
+0.00%
$ 74,199 $ 1,475
Jan 2, 4 AM $ 0.0000859
+0.16%
$ 69,347 $ 1,492
Jan 2, 3 AM $ 0.0000874
+0.00%
$ 70,532 $ 1,496
Jan 2, 2 AM $ 0.0000872
-15.50%
$ 70,430 $ 1,680
Jan 2, 12 AM $ 0.000103
-0.33%
$ 83,353 $ 1,734
Jan 1, 11 PM $ 0.000104
-0.61%
$ 83,722 $ 1,737
Jan 1, 4 PM $ 0.0000239
+0.09%
$ 19,283 $ 54
Download