Bonsai Token Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅415
-88.38%
$ -- $ 20
Apr 2026 $ 0.0000371
-20.40%
$ -- $ 21
Mar 2026 $ 0.000045
+109.34%
$ -- $ 327
Feb 2026 $ 0.0000193
+0.58%
$ -- $ 54
Jan 2026 $ 0.0000419
+699.79%
$ -- $ 3,091
Dec 2025 $ 0.0₅923
+0.00%
$ 7,452 $ 71
Oct 2025 $ 0.000101
+6.69%
$ -- $ 2,987
Sep 2025 $ 0.0000855
-85.89%
$ 74,219 $ 2,753
Aug 2025 $ 0.000526
-83.34%
$ 497,684 $ 48,118
Jul 2025 $ 0.00139
-29.51%
$ 3.14 million $ 42,077
Jun 2025 $ 0.002
-2.55%
$ 1.97 million $ 15,384
May 2025 $ 0.00204
-30.25%
$ 2.05 million $ 85,287
Apr 2025 $ 0.00292
+11.19%
$ 2.92 million $ 16,739
Mar 2025 $ 0.00292
-15.23%
$ 2.92 million $ 1
Feb 2025 $ 0.00369
-84.40%
$ -- $ 3
Jan 2025 $ 0.00828
-25.94%
$ -- $ 342,468
Dec 2024 $ 0.0116
+1.36%
$ 11.17 million $ 579,884
Nov 2024 $ 0.00951
+85.00%
$ 11.5 million $ 686,788
Oct 2024 $ 0.00535
+10.77%
$ 5.13 million $ 183,110
Download