Bonsai Token Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅8
+71.90%
$-- $8
Jun 2026 $0.0₅484
-2.16%
$-- $2
May 2026 $0.0₅415
-88.38%
$-- $20
Apr 2026 $0.0000371
-20.40%
$-- $21
Mar 2026 $0.000045
+109.34%
$-- $327
Feb 2026 $0.0000193
+0.58%
$-- $54
Jan 2026 $0.0000419
+699.79%
$-- $3,091
Dec 2025 $0.0₅923
+0.00%
$7,452 $71
Oct 2025 $0.000101
+6.69%
$-- $2,987
Sep 2025 $0.0000855
-85.89%
$74,219 $2,753
Aug 2025 $0.000526
-83.34%
$497,684 $48,118
Jul 2025 $0.00139
-29.51%
$3.14 million $42,077
Jun 2025 $0.002
-2.55%
$1.97 million $15,384
May 2025 $0.00204
-30.25%
$2.05 million $85,287
Apr 2025 $0.00292
+11.19%
$2.92 million $16,739
Mar 2025 $0.00292
-15.23%
$2.92 million $1
Feb 2025 $0.00369
-84.40%
$-- $3
Jan 2025 $0.00828
-25.94%
$-- $342,468
Dec 2024 $0.0116
+1.36%
$11.17 million $579,884
Nov 2024 $0.00951
+85.00%
$11.5 million $686,788
Oct 2024 $0.00535
+10.77%
$5.13 million $183,110
Download