Bonsai Token Historical Data

BONSAI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00217
-1.45%
$ 2.17 million $ 522
May 28, 2025 $ 0.0022
-1.73%
$ 2.2 million $ 1,450
May 27, 2025 $ 0.00224
+4.00%
$ 2.24 million $ 2,216
May 26, 2025 $ 0.00215
-12.83%
$ 2.15 million $ 10,281
May 25, 2025 $ 0.00246
+0.81%
$ 2.46 million $ 209
May 24, 2025 $ 0.00245
+0.94%
$ 2.45 million $ 1,328
May 23, 2025 $ 0.00242
-6.01%
$ 2.42 million $ 675
May 22, 2025 $ 0.00255
-4.41%
$ 2.55 million $ 1,644
May 21, 2025 $ 0.00267
-0.51%
$ 2.67 million $ 326
May 20, 2025 $ 0.00268
-1.52%
$ 2.68 million $ 2,543
May 19, 2025 $ 0.00272
+3.48%
$ 2.72 million $ 620
May 18, 2025 $ 0.00264
-1.72%
$ 2.64 million $ 341
May 17, 2025 $ 0.00268
-3.81%
$ 2.68 million $ 1,651
May 16, 2025 $ 0.00281
-0.12%
$ 2.81 million $ 2,122
May 15, 2025 $ 0.00281
-2.98%
$ 2.81 million $ 557
May 14, 2025 $ 0.0029
+0.27%
$ 2.9 million $ 1,369
May 13, 2025 $ 0.0029
+4.31%
$ 2.9 million $ 5,374
May 12, 2025 $ 0.00278
-14.45%
$ 2.78 million $ 7,781
May 11, 2025 $ 0.00325
-3.58%
$ 3.25 million $ 3,158
May 10, 2025 $ 0.00337
+6.52%
$ 3.37 million $ 3,734
May 9, 2025 $ 0.00316
+9.85%
$ 3.16 million $ 3,600
May 8, 2025 $ 0.00287
+18.96%
$ 2.87 million $ 3,444
May 7, 2025 $ 0.00242
-6.43%
$ 2.42 million $ 1,934
May 6, 2025 $ 0.00259
-2.84%
$ 2.59 million $ 4,915
May 5, 2025 $ 0.00268
-1.17%
$ 2.68 million $ 156
May 4, 2025 $ 0.00272
+4.05%
$ 2.72 million $ 228
May 3, 2025 $ 0.00262
-9.00%
$ 2.62 million $ 8,741
May 2, 2025 $ 0.00288
-3.12%
$ 2.88 million $ 9,712
May 1, 2025 $ 0.003
+2.85%
$ 2.95 million $ 4,537
Apr 30, 2025 $ 0.00292
-8.87%
$ 2.92 million $ 8,041
Apr 29, 2025 $ 0.00334
-11.28%
$ -- $ 3,895
Apr 28, 2025 $ 0.00376
-8.93%
$ 3.76 million $ 2,341
Apr 21, 2025 $ 0.0033
-1.26%
$ 3.3 million $ 0
Apr 14, 2025 $ 0.00399
+0.96%
$ -- $ 2,462
Apr 7, 2025 $ 0.00296
+12.89%
$ 2.96 million $ 0
Mar 31, 2025 $ 0.00292
-2.33%
$ 2.92 million $ 0
Mar 24, 2025 $ 0.00359
-4.66%
$ 3.59 million $ 0
Mar 17, 2025 $ 0.00191
+2.78%
$ 1.91 million $ 0
Mar 10, 2025 $ 0.00242
-15.53%
$ 2.42 million $ 0
Mar 3, 2025 $ 0.00318
-7.65%
$ 3.18 million $ 0
Feb 24, 2025 $ 0.00369
+2.70%
$ 3.69 million $ 0
Feb 17, 2025 $ 0.00817
+44.09%
$ 8.17 million $ 1
Feb 10, 2025 $ 0.00623
-1.69%
$ 6.23 million $ 0
Feb 3, 2025 $ 0.0367
+55.01%
$ 36.66 million $ 2
Jan 27, 2025 $ 0.00828
+3.79%
$ 8.28 million $ 0.1
Jan 26, 2025 $ 0.00906
-2.93%
$ 9.06 million $ 0.1
Jan 25, 2025 $ 0.00894
-2.31%
$ -- $ 7,283
Jan 24, 2025 $ 0.00934
+1.66%
$ -- $ 9,720
Jan 23, 2025 $ 0.00919
+4.88%
$ 9.19 million $ 0
Jan 22, 2025 $ 0.00894
-3.55%
$ 8.94 million $ 17,720