Bonsai Token Historical Data

BONSAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0117
+2.29%
$11.71 million $3,308
Dec 28, 2024 $0.0115
+0.51%
$11.53 million $1,259
Dec 27, 2024 $0.0116
+0.79%
$11.64 million $967
Dec 26, 2024 $0.0122
-3.57%
$12.22 million $723
Dec 25, 2024 $0.0132
+0.65%
$13.17 million $373
Dec 24, 2024 $0.0138
-4.86%
$13.8 million $1,202
Dec 23, 2024 $0.0149
+10.63%
$14.94 million $1,999
Dec 22, 2024 $0.0149
-3.06%
$14.89 million $1,036
Dec 21, 2024 $0.0155
-12.51%
$15.53 million $1,088
Dec 20, 2024 $0.0185
+63.27%
$18.46 million $15,839
Dec 19, 2024 $0.0113
+5.38%
$11.31 million $1,865
Dec 18, 2024 $0.0115
-0.46%
$11.49 million $26,779
Dec 17, 2024 $0.0118
-3.33%
$11.81 million $389
Dec 16, 2024 $0.0123
+8.83%
$12.33 million $28,617
Dec 15, 2024 $0.0117
-0.74%
$11.73 million $2,100
Dec 14, 2024 $0.0119
+3.05%
$11.87 million $402
Dec 13, 2024 $0.0119
+8.73%
$11.88 million $2,560
Dec 12, 2024 $0.0109
+2.73%
$10.93 million $35,684
Dec 11, 2024 $0.0106
+11.63%
$11.12 million $43,103
Dec 10, 2024 $0.00953
-7.65%
$9.53 million $39,759
Dec 9, 2024 $0.0103
-30.41%
$10.32 million $143,958
Dec 8, 2024 $0.0148
+1.75%
$14.83 million $19,363
Dec 7, 2024 $0.0146
-2.53%
$14.58 million $41,699
Dec 6, 2024 $0.015
+27.73%
$14.95 million $46,360
Dec 5, 2024 $0.0117
-4.55%
$11.71 million $57,396
Dec 4, 2024 $0.00951
+0.00%
$-- $5,234
Dec 3, 2024 $0.00945
-5.54%
$9.45 million $5,202
Dec 2, 2024 $0.0102
-4.44%
$10.46 million $47,629
Dec 1, 2024 $0.0106
-7.10%
$10.59 million $3,734
Nov 30, 2024 $0.0115
+21.38%
$11.5 million $3,704
Nov 29, 2024 $0.00951
+5.40%
$9.51 million $3,258
Nov 28, 2024 $0.009
-6.46%
$9 million $76,113
Nov 27, 2024 $0.00962
+32.83%
$9.62 million $5,552
Nov 26, 2024 $0.00726
-13.65%
$7.26 million $44,476
Nov 25, 2024 $0.00869
-8.42%
$8.69 million $44,370
Nov 24, 2024 $0.00933
-1.94%
$9.33 million $106,450
Nov 23, 2024 $0.00948
+84.00%
$9.48 million $226,285
Nov 22, 2024 $0.0052
+5.31%
$5.2 million $11,746
Nov 21, 2024 $0.00509
+11.38%
$5.09 million $17,900
Nov 20, 2024 $0.00457
+2.26%
$4.56 million $22,440
Nov 19, 2024 $0.00447
-5.31%
$4.47 million $13,703
Nov 18, 2024 $0.00472
-3.75%
$4.72 million $5,892
Nov 17, 2024 $0.00484
+1.39%
$4.84 million $10,203
Nov 16, 2024 $0.00485
+14.25%
$4.85 million $0
Nov 15, 2024 $0.00439
+0.30%
$4.39 million $14,282
Nov 14, 2024 $0.00432
+0.59%
$4.32 million $1,061
Nov 13, 2024 $0.0043
-1.52%
$4.3 million $689
Nov 12, 2024 $0.00436
-1.11%
$4.36 million $1,763
Nov 11, 2024 $0.00441
-2.19%
$4.41 million $3,608
Nov 10, 2024 $0.00451
+2.08%
$4.51 million $2,527