Bonsai Token Historical Data

BONSAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0118
-3.33%
$ 11.81 million $ 389
Dec 16, 2024 $ 0.0123
+8.83%
$ 12.33 million $ 28,617
Dec 15, 2024 $ 0.0117
-0.74%
$ 11.73 million $ 2,100
Dec 14, 2024 $ 0.0119
+3.05%
$ 11.87 million $ 402
Dec 13, 2024 $ 0.0119
+8.73%
$ 11.88 million $ 2,560
Dec 12, 2024 $ 0.0109
+2.73%
$ 10.93 million $ 35,684
Dec 11, 2024 $ 0.0106
+11.63%
$ 11.12 million $ 43,103
Dec 10, 2024 $ 0.00953
-7.65%
$ 9.53 million $ 39,759
Dec 9, 2024 $ 0.0103
-30.41%
$ 10.32 million $ 143,958
Dec 8, 2024 $ 0.0148
+1.75%
$ 14.83 million $ 19,363
Dec 7, 2024 $ 0.0146
-2.53%
$ 14.58 million $ 41,699
Dec 6, 2024 $ 0.015
+27.73%
$ 14.95 million $ 46,360
Dec 5, 2024 $ 0.0117
-4.55%
$ 11.71 million $ 57,396
Dec 4, 2024 $ 0.00951
+0.00%
$ -- $ 5,234
Dec 3, 2024 $ 0.00945
-5.54%
$ 9.45 million $ 5,202
Dec 2, 2024 $ 0.0102
-4.44%
$ 10.46 million $ 47,629
Dec 1, 2024 $ 0.0106
-7.10%
$ 10.59 million $ 3,734
Nov 30, 2024 $ 0.0115
+21.38%
$ 11.5 million $ 3,704
Nov 29, 2024 $ 0.00951
+5.40%
$ 9.51 million $ 3,258
Nov 28, 2024 $ 0.009
-6.46%
$ 9 million $ 76,113
Nov 27, 2024 $ 0.00962
+32.83%
$ 9.62 million $ 5,552
Nov 26, 2024 $ 0.00726
-13.65%
$ 7.26 million $ 44,476
Nov 25, 2024 $ 0.00869
-8.42%
$ 8.69 million $ 44,370
Nov 24, 2024 $ 0.00933
-1.94%
$ 9.33 million $ 106,450
Nov 23, 2024 $ 0.00948
+84.00%
$ 9.48 million $ 226,285
Nov 22, 2024 $ 0.0052
+5.31%
$ 5.2 million $ 11,746
Nov 21, 2024 $ 0.00509
+11.38%
$ 5.09 million $ 17,900
Nov 20, 2024 $ 0.00457
+2.26%
$ 4.56 million $ 22,440
Nov 19, 2024 $ 0.00447
-5.31%
$ 4.47 million $ 13,703
Nov 18, 2024 $ 0.00472
-3.75%
$ 4.72 million $ 5,892
Nov 17, 2024 $ 0.00484
+1.39%
$ 4.84 million $ 10,203
Nov 16, 2024 $ 0.00485
+14.25%
$ 4.85 million $ 0
Nov 15, 2024 $ 0.00439
+0.30%
$ 4.39 million $ 14,282
Nov 14, 2024 $ 0.00432
+0.59%
$ 4.32 million $ 1,061
Nov 13, 2024 $ 0.0043
-1.52%
$ 4.3 million $ 689
Nov 12, 2024 $ 0.00436
-1.11%
$ 4.36 million $ 1,763
Nov 11, 2024 $ 0.00441
-2.19%
$ 4.41 million $ 3,608
Nov 10, 2024 $ 0.00451
+2.08%
$ 4.51 million $ 2,527
Nov 9, 2024 $ 0.00442
+1.83%
$ 4.42 million $ 4,007
Nov 8, 2024 $ 0.00434
-3.85%
$ 4.34 million $ 19,733
Nov 7, 2024 $ 0.00442
-4.40%
$ 4.42 million $ 11,431
Nov 6, 2024 $ 0.00424
-2.09%
$ 4.24 million $ 15,058
Nov 5, 2024 $ 0.00431
-0.66%
$ 4.31 million $ 3,208
Nov 4, 2024 $ 0.00456
-1.79%
$ -- $ 5,368
Nov 3, 2024 $ 0.00464
-5.46%
$ 4.64 million $ 5,465
Nov 2, 2024 $ 0.00489
-2.24%
$ 4.89 million $ 3,187
Nov 1, 2024 $ 0.00498
-3.07%
$ 4.98 million $ 7,016
Oct 31, 2024 $ 0.00513
-4.18%
$ 5.13 million $ 13,128
Oct 30, 2024 $ 0.00535
+3.41%
$ 5.35 million $ 13,524
Oct 29, 2024 $ 0.00518
+11.30%
$ 5.18 million $ 15,584