Bonsai Token Historical Data

BONSAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00465
+4.10%
$ 4.65 million $ 5,047
Oct 27, 2024 $ 0.00447
-1.93%
$ 4.47 million $ 8,917
Oct 26, 2024 $ 0.00452
+3.28%
$ 4.52 million $ 6,861
Oct 25, 2024 $ 0.00437
-7.57%
$ 4.37 million $ 8,618
Oct 24, 2024 $ 0.00473
+4.92%
$ 4.73 million $ 9,603
Oct 23, 2024 $ 0.00451
-8.35%
$ 4.51 million $ 30,051
Oct 22, 2024 $ 0.00493
-1.84%
$ 4.93 million $ 4,180
Oct 21, 2024 $ 0.00502
-15.16%
$ 5.02 million $ 3,633
Oct 20, 2024 $ 0.00591
+6.98%
$ 5.91 million $ 14,669
Oct 19, 2024 $ 0.00553
+13.33%
$ 5.53 million $ 44,672
Oct 18, 2024 $ 0.00487
-1.04%
$ 4.87 million $ 9,737
Oct 17, 2024 $ 0.00492
+1.86%
$ 4.92 million $ 8,014
Download