Bonsai Token Historical Data

BONSAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.00442
+1.83%
$4.42 million $4,007
Nov 8, 2024 $0.00434
-3.85%
$4.34 million $19,733
Nov 7, 2024 $0.00442
-4.40%
$4.42 million $11,431
Nov 6, 2024 $0.00424
-2.09%
$4.24 million $15,058
Nov 5, 2024 $0.00431
-0.66%
$4.31 million $3,208
Nov 4, 2024 $0.00456
-1.79%
$-- $5,368
Nov 3, 2024 $0.00464
-5.46%
$4.64 million $5,465
Nov 2, 2024 $0.00489
-2.24%
$4.89 million $3,187
Nov 1, 2024 $0.00498
-3.07%
$4.98 million $7,016
Oct 31, 2024 $0.00513
-4.18%
$5.13 million $13,128
Oct 30, 2024 $0.00535
+3.41%
$5.35 million $13,524
Oct 29, 2024 $0.00518
+11.30%
$5.18 million $15,584
Oct 28, 2024 $0.00465
+4.10%
$4.65 million $5,047
Oct 27, 2024 $0.00447
-1.93%
$4.47 million $8,917
Oct 26, 2024 $0.00452
+3.28%
$4.52 million $6,861
Oct 25, 2024 $0.00437
-7.57%
$4.37 million $8,618
Oct 24, 2024 $0.00473
+4.92%
$4.73 million $9,603
Oct 23, 2024 $0.00451
-8.35%
$4.51 million $30,051
Oct 22, 2024 $0.00493
-1.84%
$4.93 million $4,180
Oct 21, 2024 $0.00502
-15.16%
$5.02 million $3,633
Oct 20, 2024 $0.00591
+6.98%
$5.91 million $14,669
Oct 19, 2024 $0.00553
+13.33%
$5.53 million $44,672
Oct 18, 2024 $0.00487
-1.04%
$4.87 million $9,737
Oct 17, 2024 $0.00492
+1.86%
$4.92 million $8,014
Download