Bonsai Token Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₅484
+0.00%
$ 3,978 $ 0
Jun 8, 12 PM $ 0.0₅487
+0.52%
$ 4,005 $ 0
Jun 2, 8 AM $ 0.0₅494
+0.00%
$ 4,066 $ 0
May 31, 5 PM $ 0.0₅415
+0.00%
$ 3,411 $ 1
May 27, 7 AM $ 0.0₅964
+0.00%
$ 7,930 $ 0.0001
May 25, 2 PM $ 0.0₅715
+0.00%
$ 5,880 $ 1
May 21, 3 AM $ 0.0₅595
+0.00%
$ 4,892 $ 5
May 16, 11 AM $ 0.0000233
+0.00%
$ 19,135 $ 0.01
May 15, 8 AM $ 0.0000242
+0.00%
$ 19,941 $ 0
May 11, 1 PM $ 0.0000278
+0.00%
$ 22,848 $ 14
May 11, 12 AM $ 0.0000254
+18.01%
$ 20,892 $ 7
May 5, 7 AM $ 0.0000361
+0.00%
$ -- $ 0.01
May 3, 5 AM $ 0.0000357
+0.00%
$ 29,356 $ 0.01
Apr 29, 11 PM $ 0.0000371
+0.00%
$ 30,504 $ 2
Apr 23, 5 PM $ 0.0000355
+0.00%
$ 29,183 $ 0
Apr 19, 3 PM $ 0.0000339
+0.00%
$ -- $ 0
Apr 17, 7 AM $ 0.0000337
+0.00%
$ 27,744 $ 3
Apr 16, 2 PM $ 0.0000325
-9.88%
$ 26,738 $ 11
Apr 16, 1 PM $ 0.0000388
+0.00%
$ 31,866 $ 11
Apr 16, 6 AM $ 0.0000458
-0.01%
$ 37,654 $ 0
Apr 15, 6 PM $ 0.0000453
+0.00%
$ 37,227 $ 0
Apr 11, 8 PM $ 0.000046
+0.00%
$ 37,840 $ 0.1
Apr 7, 5 AM $ 0.0000452
+0.00%
$ 37,192 $ 6
Apr 6, 9 AM $ 0.0000457
-2.04%
$ 37,543 $ 0
Mar 20, 8 PM $ 0.000045
-14.06%
$ 36,965 $ 2
Mar 20, 1 AM $ 0.0000554
+0.00%
$ 45,519 $ 1
Mar 19, 6 PM $ 0.0000548
+0.00%
$ 45,023 $ 1
Mar 16, 9 PM $ 0.0000972
+0.00%
$ 79,893 $ 10
Mar 15, 1 PM $ 0.0000584
+0.00%
$ 48,004 $ 152
Mar 15, 10 AM $ 0.0000638
+0.00%
$ 52,451 $ 148
Mar 15, 9 AM $ 0.0000634
+3.20%
$ 52,095 $ 88
Mar 14, 8 PM $ 0.000066
-0.61%
$ 54,307 $ 163
Mar 14, 7 PM $ 0.0000664
+0.00%
$ 54,607 $ 160
Mar 14, 6 PM $ 0.0000714
-14.17%
$ 58,698 $ 158
Mar 14, 5 PM $ 0.0000836
+95.53%
$ 68,705 $ 153
Mar 14, 2 PM $ 0.0000355
+21.11%
$ 29,173 $ 11
Mar 8, 4 PM $ 0.0000215
+0.00%
$ 17,658 $ 0
Feb 21, 9 PM $ 0.0000193
+0.00%
$ 15,856 $ 0
Feb 19, 11 AM $ 0.0000185
+3.38%
$ 15,196 $ 20
Feb 19, 9 AM $ 0.0000196
+0.00%
$ 16,118 $ 20
Feb 6, 7 AM $ 0.0000196
+0.00%
$ 16,094 $ 1
Feb 6, 2 AM $ 0.0000201
+0.00%
$ 16,533 $ 30
Feb 5, 7 PM $ 0.0000196
+0.00%
$ -- $ 33
Feb 5, 1 PM $ 0.0000192
+0.00%
$ 15,765 $ 22
Jan 28, 8 PM $ 0.0000419
+15.58%
$ 34,442 $ 21
Jan 25, 5 AM $ 0.0000292
+0.00%
$ 24,009 $ 1
Jan 18, 7 PM $ 0.0000464
+0.00%
$ 38,183 $ 7
Jan 12, 4 PM $ 0.0000552
+0.00%
$ 45,373 $ 10
Jan 10, 8 PM $ 0.0000797
-1.36%
$ 65,531 $ 13
Jan 10, 3 AM $ 0.0000759
+0.00%
$ 62,446 $ 6
Download