Bonsai Token Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0000124
+0.00%
$10,237 $12
Aug 20, 12 PM $0.0000127
-1.96%
$10,412 $5
Aug 15, 1 AM $0.0₅983
+0.00%
$8,081 $0
Aug 10, 8 PM $0.0000103
+0.00%
$8,451 $0
Aug 10, 9 AM $0.0000106
+0.00%
$8,743 $0
Aug 9, 9 PM $0.0₅905
+0.00%
$7,441 $0
Aug 9, 3 PM $0.0000106
+0.00%
$8,729 $0.0001
Aug 8, 10 PM $0.0000105
+0.00%
$8,623 $0.00001
Aug 5, 9 AM $0.0₅981
+0.00%
$8,070 $0.01
Jul 26, 9 AM $0.0₅8
+0.00%
$6,580 $0
Jul 25, 4 PM $0.0₅802
+0.00%
$6,596 $0.01
Jul 24, 9 AM $0.0₅859
+0.00%
$7,066 $6
Jul 23, 1 AM $0.0000114
+21.78%
$9,373 $13
Jul 13, 5 PM $0.0₅5
+0.00%
$4,115 $0
Jul 9, 8 PM $0.0₅466
+0.00%
$3,828 $0
Jun 8, 2 PM $0.0₅484
+0.00%
$3,978 $0
Jun 8, 12 PM $0.0₅487
+0.52%
$4,005 $0
Jun 2, 8 AM $0.0₅494
+0.00%
$4,066 $0
May 31, 5 PM $0.0₅415
+0.00%
$3,411 $1
May 27, 7 AM $0.0₅964
+0.00%
$7,930 $0.0001
May 25, 2 PM $0.0₅715
+0.00%
$5,880 $1
May 21, 3 AM $0.0₅595
+0.00%
$4,892 $5
May 16, 11 AM $0.0000233
+0.00%
$19,135 $0.01
May 15, 8 AM $0.0000242
+0.00%
$19,941 $0
May 11, 1 PM $0.0000278
+0.00%
$22,848 $14
May 11, 12 AM $0.0000254
+18.01%
$20,892 $7
May 5, 7 AM $0.0000361
+0.00%
$-- $0.01
May 3, 5 AM $0.0000357
+0.00%
$29,356 $0.01
Apr 29, 11 PM $0.0000371
+0.00%
$30,504 $2
Apr 23, 5 PM $0.0000355
+0.00%
$29,183 $0
Apr 19, 3 PM $0.0000339
+0.00%
$-- $0
Apr 17, 7 AM $0.0000337
+0.00%
$27,744 $3
Apr 16, 2 PM $0.0000325
-9.88%
$26,738 $11
Apr 16, 1 PM $0.0000388
+0.00%
$31,866 $11
Apr 16, 6 AM $0.0000458
-0.01%
$37,654 $0
Apr 15, 6 PM $0.0000453
+0.00%
$37,227 $0
Apr 11, 8 PM $0.000046
+0.00%
$37,840 $0.1
Apr 7, 5 AM $0.0000452
+0.00%
$37,192 $6
Apr 6, 9 AM $0.0000457
-2.04%
$37,543 $0
Mar 20, 8 PM $0.000045
-14.06%
$36,965 $2
Mar 20, 1 AM $0.0000554
+0.00%
$45,519 $1
Mar 19, 6 PM $0.0000548
+0.00%
$45,023 $1
Mar 16, 9 PM $0.0000972
+0.00%
$79,893 $10
Mar 15, 1 PM $0.0000584
+0.00%
$48,004 $152
Mar 15, 10 AM $0.0000638
+0.00%
$52,451 $148
Mar 15, 9 AM $0.0000634
+3.20%
$52,095 $88
Mar 14, 8 PM $0.000066
-0.61%
$54,307 $163
Mar 14, 7 PM $0.0000664
+0.00%
$54,607 $160
Mar 14, 6 PM $0.0000714
-14.17%
$58,698 $158
Mar 14, 5 PM $0.0000836
+95.53%
$68,705 $153
Download