Bonsai Token Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000124
-3.61%
$-- $10
Aug 10 $0.0₅983
-7.57%
$-- $0.001
Aug 3 $0.0₅905
-7.79%
$7,441 $4
Jul 20 $0.0₅8
-14.51%
$-- $8
Jul 13 $0.0₅5
+0.00%
$-- $0.001
Jul 6 $0.0₅466
+0.00%
$-- $0
Jun 8 $0.0₅484
-0.15%
$-- $0
Jun 1 $0.0₅494
+0.00%
$-- $2
May 25 $0.0₅964
+34.86%
$-- $1
May 18 $0.0₅595
+0.00%
$-- $0
May 11 $0.0000233
+8.08%
$-- $19
May 4 $0.0000361
+0.00%
$-- $0
Apr 27 $0.0000371
+0.00%
$-- $0
Apr 20 $0.0000355
+0.00%
$-- $0
Apr 13 $0.0000337
-25.47%
$-- $13
Apr 6 $0.000046
-1.26%
$-- $6
Mar 16 $0.000045
-53.73%
$-- $13
Mar 9 $0.0000584
+99.28%
$-- $314
Feb 16 $0.0000193
-1.63%
$-- $20
Feb 2 $0.0000196
+2.09%
$-- $34
Jan 26 $0.0000419
+15.58%
$-- $21
Jan 12 $0.0000552
+0.00%
$38,183 $10
Jan 5 $0.0000797
+13.27%
$-- $17
Dec 29 $0.0000664
+619.27%
$-- $3,106
Oct 6 $0.000101
-9.39%
$-- $323
Sep 29 $0.0000973
-13.36%
$-- $3,461
Sep 22 $0.0000584
-21.22%
$-- $44
Sep 15 $0.0000761
-33.89%
$59,887 $914
Sep 8 $0.000126
-22.26%
$-- $272
Sep 1 $0.000164
-72.98%
$131,355 $1,138
Aug 25 $0.000526
-11.73%
$497,684 $1,920
Aug 18 $0.00051
-66.35%
$485,600 $18,391
Aug 11 $0.00152
-29.64%
$1.52 million $6,249
Aug 4 $0.00203
-9.75%
$-- $6,810
Jul 28 $0.00211
+14.14%
$2.25 million $29,361
Jul 21 $0.00188
-10.45%
$1.85 million $14,269
Jul 14 $0.00221
+8.26%
$2.09 million $6,088
Jul 7 $0.00201
-10.02%
$2.04 million $8,074
Jun 30 $0.00219
+9.67%
$2.25 million $8,231
Jun 23 $0.00198
+18.60%
$2 million $6,200
Jun 16 $0.00165
-14.76%
$1.67 million $1,183
Jun 9 $0.00193
+0.61%
$1.94 million $3,626
Jun 2 $0.00193
-3.24%
$1.92 million $1,304
May 26 $0.00199
-19.34%
$1.99 million $16,886
May 19 $0.00245
-6.92%
$2.46 million $7,135
May 12 $0.00268
-17.28%
$2.64 million $18,854
May 5 $0.00337
+23.97%
$3.25 million $17,783
Apr 28 $0.00262
-36.64%
$2.72 million $37,266
Apr 21 $0.0033
-1.26%
$-- $0
Apr 14 $0.00399
+0.96%
$-- $2,462
Download