ARK 21Shares Bitcoin ETF Historical Data

ARKB
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0₅264
+0.78%
$ -- $ 3,889
Jan 12, 2024 $ 0.0₅262
-61.98%
$ 26,198 $ 3,853
Jan 11, 2024 $ 0.0₅69
-75.58%
$ 68,950 $ 36,118
Jan 10, 2024 $ 0.0000283
-3.10%
$ 282,788 $ 109,675
Jan 9, 2024 $ 0.0000291
-42.18%
$ 291,493 $ 32,977
Jan 8, 2024 $ 0.0000504
-18.38%
$ 504,183 $ 34,007
Jan 7, 2024 $ 0.0000614
-28.31%
$ 614,290 $ 29,422
Jan 6, 2024 $ 0.0000857
+125.29%
$ 856,996 $ 69,979
Jan 5, 2024 $ 0.000038
+3.55%
$ 379,936 $ 44,344
Jan 4, 2024 $ 0.0000367
-6.09%
$ 367,125 $ 133,784
Jan 3, 2024 $ 0.0000366
-18.75%
$ 365,967 $ 43,053
Download