Palantir Technologies Inc. Historical Data

PLTR
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 16.96
+3.48%
$ -- $ 7,794
Jul 10 $ 16.39
+6.56%
$ -- $ 15,928
Jul 3 $ 15.39
+0.07%
$ -- $ 6,783
Jun 26 $ 15.37
+9.91%
$ -- $ 10,192
Jun 19 $ 13.98
-11.71%
$ -- $ 19,560
Jun 12 $ 16.32
+8.69%
$ -- $ 9,122
Jun 5 $ 15.02
+3.62%
$ -- $ 24,141
May 29 $ 14.49
+5.77%
$ -- $ 71,762
May 22 $ 13.7
+17.24%
$ -- $ 73,416
May 15 $ 11.69
+23.39%
$ -- $ 17,046
Download