Palantir Technologies Inc. Historical Data

PLTR
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 16.96
+0.00%
$ -- $ 3,088
Jul 20, 2023 $ 16.97
-3.77%
$ -- $ 3,089
Jul 19, 2023 $ 17.59
-2.11%
$ -- $ 739
Jul 18, 2023 $ 17.98
+1.93%
$ -- $ 791
Jul 17, 2023 $ 17.62
+7.47%
$ -- $ 88
Jul 16, 2023 $ 16.39
+0.00%
$ -- $ 49
Jul 15, 2023 $ 16.39
+0.00%
$ -- $ 49
Jul 14, 2023 $ 16.39
-1.94%
$ -- $ 49
Jul 13, 2023 $ 16.73
+0.69%
$ -- $ 3,462
Jul 12, 2023 $ 16.63
+1.06%
$ -- $ 10,560
Jul 11, 2023 $ 16.45
+1.01%
$ -- $ 33
Jul 10, 2023 $ 16.28
+5.82%
$ -- $ 1,726
Jul 9, 2023 $ 15.39
+0.00%
$ -- $ 1,569
Jul 8, 2023 $ 15.39
+0.00%
$ -- $ 1,569
Jul 7, 2023 $ 15.39
+2.64%
$ -- $ 1,569
Jul 6, 2023 $ 14.99
-4.13%
$ -- $ 1,589
Jul 5, 2023 $ 15.68
+1.95%
$ -- $ 486
Jun 30, 2023 $ 15.37
+1.29%
$ -- $ 1,537
Jun 29, 2023 $ 15.19
-1.56%
$ -- $ 3,038
Jun 28, 2023 $ 15.43
+6.49%
$ -- $ 3,595
Jun 27, 2023 $ 14.51
+3.75%
$ -- $ 174
Jun 26, 2023 $ 14
+0.14%
$ -- $ 1,848
Jun 25, 2023 $ 13.98
+0.00%
$ -- $ 3,173
Jun 24, 2023 $ 13.98
+0.00%
$ -- $ 3,173
Jun 23, 2023 $ 13.98
-0.60%
$ -- $ 3,173
Jun 22, 2023 $ 14.03
-3.51%
$ -- $ 2,020
Jun 21, 2023 $ 14.54
-8.84%
$ -- $ 8,038
Jun 20, 2023 $ 15.94
+0.63%
$ -- $ 3,155
Jun 17, 2023 $ 16.32
+0.00%
$ -- $ 2,709
Jun 16, 2023 $ 16.32
-2.25%
$ -- $ 2,709
Jun 15, 2023 $ 16.68
+5.14%
$ -- $ 417
Jun 14, 2023 $ 15.87
-1.06%
$ -- $ 159
Jun 13, 2023 $ 16.05
+1.90%
$ -- $ 1,477
Jun 12, 2023 $ 15.73
+4.76%
$ -- $ 1,652
Jun 11, 2023 $ 15.02
+0.00%
$ -- $ 300
Jun 10, 2023 $ 15.02
+0.00%
$ -- $ 300
Jun 9, 2023 $ 15.02
-1.05%
$ -- $ 300
Jun 8, 2023 $ 15.2
+4.00%
$ -- $ 3,283
Jun 7, 2023 $ 14.64
-5.33%
$ -- $ 11,185
Jun 6, 2023 $ 15.46
+1.21%
$ -- $ 618
Jun 5, 2023 $ 15.27
+5.38%
$ -- $ 8,154
Jun 4, 2023 $ 14.49
+0.00%
$ -- $ 10,201
Jun 3, 2023 $ 14.49
+0.00%
$ -- $ 10,201
Jun 2, 2023 $ 14.49
+0.35%
$ -- $ 10,201
Jun 1, 2023 $ 14.48
+1.22%
$ -- $ 6,127
May 31, 2023 $ 14.36
-3.27%
$ -- $ 10,436
May 30, 2023 $ 14.87
+8.50%
$ -- $ 17,362
May 29, 2023 $ 13.7
+0.00%
$ -- $ 7,234
May 28, 2023 $ 13.7
+0.00%
$ -- $ 7,234
May 27, 2023 $ 13.7
+0.00%
$ -- $ 7,234
Download