ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 475,065
Today, at 9 PM $ 0.00169
+3.79%
$ 1.69 million $ 475,065
Today, at 8 PM $ 0.00163
+0.68%
$ 1.63 million $ 473,701
Today, at 7 PM $ 0.00162
-0.23%
$ 1.62 million $ 465,999
Today, at 6 PM $ 0.00162
+0.19%
$ 1.62 million $ 464,972
Today, at 5 PM $ 0.00161
-0.10%
$ 1.61 million $ 461,500
Today, at 4 PM $ 0.00162
+0.12%
$ 1.62 million $ 461,514
Today, at 3 PM $ 0.00162
-0.15%
$ 1.62 million $ 462,268
Today, at 2 PM $ 0.00162
-1.29%
$ 1.62 million $ 461,143
Today, at 1 PM $ 0.00165
-0.18%
$ 1.65 million $ 463,268
Today, at 12 PM $ 0.00165
-1.23%
$ 1.65 million $ 463,691
Today, at 11 AM $ 0.00167
-0.17%
$ 1.67 million $ 460,134
Today, at 10 AM $ 0.00168
-0.28%
$ 1.68 million $ 469,925
Today, at 9 AM $ 0.00168
+0.12%
$ 1.68 million $ 470,784
Today, at 8 AM $ 0.00168
+0.11%
$ 1.68 million $ 468,244
Today, at 7 AM $ 0.00168
-0.10%
$ 1.68 million $ 475,314
Today, at 6 AM $ 0.00168
+0.04%
$ 1.68 million $ 476,248
Today, at 5 AM $ 0.00168
-0.31%
$ 1.68 million $ 470,114
Today, at 4 AM $ 0.00168
-1.22%
$ 1.68 million $ 474,387
Today, at 3 AM $ 0.0017
-0.06%
$ 1.7 million $ 465,070
Today, at 2 AM $ 0.0017
+0.48%
$ 1.7 million $ 467,097
Today, at 1 AM $ 0.0017
-0.28%
$ 1.7 million $ 464,642
Today, at 12 AM $ 0.0017
+1.26%
$ 1.7 million $ 465,925
Yesterday, at 11 PM $ 0.00168
-0.89%
$ 1.68 million $ 466,252
Yesterday, at 10 PM $ 0.0017
-1.47%
$ 1.7 million $ 465,291
Yesterday, at 9 PM $ 0.00173
+0.70%
$ 1.73 million $ 461,172
Yesterday, at 8 PM $ 0.00172
+0.35%
$ 1.72 million $ 465,386
Yesterday, at 7 PM $ 0.00171
+0.37%
$ 1.71 million $ 472,206
Yesterday, at 6 PM $ 0.00171
+0.61%
$ 1.71 million $ 474,720
Yesterday, at 5 PM $ 0.0017
+0.11%
$ 1.7 million $ 476,024
Yesterday, at 4 PM $ 0.0017
-0.79%
$ 1.7 million $ 471,917
Yesterday, at 3 PM $ 0.00171
+1.47%
$ 1.71 million $ 474,179
Yesterday, at 2 PM $ 0.00168
+0.56%
$ 1.68 million $ 472,382
Yesterday, at 1 PM $ 0.00167
-0.30%
$ 1.67 million $ 480,693
Yesterday, at 12 PM $ 0.00168
-0.38%
$ 1.68 million $ 481,981
Yesterday, at 11 AM $ 0.00168
+0.27%
$ 1.68 million $ 490,862
Yesterday, at 10 AM $ 0.00169
+0.07%
$ 1.69 million $ 487,096
Yesterday, at 9 AM $ 0.00169
+0.67%
$ 1.69 million $ 489,629
Yesterday, at 8 AM $ 0.00168
-0.30%
$ 1.68 million $ 490,647
Yesterday, at 7 AM $ 0.00168
+0.93%
$ 1.68 million $ 497,314
Yesterday, at 6 AM $ 0.00167
+1.68%
$ 1.67 million $ 505,266
Yesterday, at 5 AM $ 0.00164
-0.48%
$ 1.64 million $ 507,796
Yesterday, at 4 AM $ 0.00164
+0.25%
$ 1.64 million $ 506,449
Yesterday, at 3 AM $ 0.00164
+0.23%
$ 1.64 million $ 515,344
Yesterday, at 2 AM $ 0.00164
-0.45%
$ 1.64 million $ 520,724
Yesterday, at 1 AM $ 0.00164
+1.61%
$ 1.64 million $ 523,115
Yesterday, at 12 AM $ 0.00161
+0.16%
$ 1.61 million $ 524,305
Jun 12, 11 PM $ 0.00161
-1.29%
$ 1.61 million $ 523,094
Jun 12, 10 PM $ 0.00163
-0.29%
$ 1.63 million $ 520,429
Jun 12, 9 PM $ 0.00164
+0.96%
$ 1.64 million $ 521,926
Download