ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000761
+0.00%
$ 761,037 $ 397,367
Today, at 8 PM $ 0.00076
-0.14%
$ 759,864 $ 395,672
Today, at 7 PM $ 0.000761
+0.17%
$ 760,776 $ 398,986
Today, at 6 PM $ 0.000759
+1.27%
$ 758,931 $ 394,773
Today, at 5 PM $ 0.000749
+0.10%
$ 749,431 $ 393,457
Today, at 4 PM $ 0.000749
-2.34%
$ 748,704 $ 402,446
Today, at 3 PM $ 0.000767
-1.20%
$ 766,665 $ 408,381
Today, at 2 PM $ 0.000776
+0.12%
$ 775,968 $ 413,023
Today, at 1 PM $ 0.000774
+1.43%
$ 774,216 $ 407,486
Today, at 12 PM $ 0.000763
-0.11%
$ 762,913 $ 404,786
Today, at 11 AM $ 0.000764
-0.28%
$ 763,944 $ 408,297
Today, at 10 AM $ 0.000766
+0.16%
$ 765,618 $ 406,360
Today, at 9 AM $ 0.000764
-1.21%
$ 764,367 $ 417,705
Today, at 8 AM $ 0.000771
-1.12%
$ 771,317 $ 416,030
Today, at 7 AM $ 0.000778
-0.61%
$ 777,992 $ 416,240
Today, at 6 AM $ 0.000781
-0.09%
$ 781,394 $ 410,586
Today, at 5 AM $ 0.000781
-0.19%
$ 781,370 $ 413,410
Today, at 4 AM $ 0.000783
-0.75%
$ 783,447 $ 418,997
Today, at 3 AM $ 0.000789
-0.24%
$ 789,356 $ 424,915
Today, at 2 AM $ 0.000791
+1.67%
$ 791,281 $ 417,989
Today, at 1 AM $ 0.000779
-0.33%
$ 778,506 $ 417,788
Today, at 12 AM $ 0.000781
-0.05%
$ 781,115 $ 418,923
Yesterday, at 11 PM $ 0.000781
+0.35%
$ 781,482 $ 422,390
Yesterday, at 10 PM $ 0.000778
-0.37%
$ 778,162 $ 421,551
Yesterday, at 9 PM $ 0.000781
+0.17%
$ 781,060 $ 425,871
Yesterday, at 8 PM $ 0.00078
-0.94%
$ 779,755 $ 434,436
Yesterday, at 7 PM $ 0.000787
-0.81%
$ 787,183 $ 434,114
Yesterday, at 6 PM $ 0.000793
+0.07%
$ 793,433 $ 430,232
Yesterday, at 5 PM $ 0.000793
-1.38%
$ 792,911 $ 429,423
Yesterday, at 4 PM $ 0.000804
+0.37%
$ 803,999 $ 427,191
Yesterday, at 3 PM $ 0.0008
+2.18%
$ 800,208 $ 427,814
Yesterday, at 2 PM $ 0.000783
-0.42%
$ 783,346 $ 423,916
Yesterday, at 1 PM $ 0.000787
+0.76%
$ 786,669 $ 428,229
Yesterday, at 12 PM $ 0.000781
+3.05%
$ 780,854 $ 421,626
Yesterday, at 11 AM $ 0.000758
-0.14%
$ 757,505 $ 422,133
Yesterday, at 10 AM $ 0.000759
-0.55%
$ 759,012 $ 427,796
Yesterday, at 9 AM $ 0.000754
+0.70%
$ 754,083 $ 421,924
Yesterday, at 8 AM $ 0.000749
-0.09%
$ 748,531 $ 423,723
Yesterday, at 7 AM $ 0.000749
+0.08%
$ 749,082 $ 434,594
Yesterday, at 6 AM $ 0.000748
-0.32%
$ 747,926 $ 444,356
Yesterday, at 5 AM $ 0.000751
+0.22%
$ 750,527 $ 450,183
Yesterday, at 4 AM $ 0.00075
+0.17%
$ 749,903 $ 450,638
Yesterday, at 3 AM $ 0.000748
-0.37%
$ 747,995 $ 456,131
Yesterday, at 2 AM $ 0.00075
+0.05%
$ 750,213 $ 458,407
Yesterday, at 1 AM $ 0.00075
+0.05%
$ 749,824 $ 461,732
Yesterday, at 12 AM $ 0.000749
-0.25%
$ 749,459 $ 467,338
Aug 11, 11 PM $ 0.000751
+0.86%
$ 751,360 $ 464,449
Aug 11, 10 PM $ 0.000745
+0.60%
$ 744,989 $ 467,332
Aug 11, 9 PM $ 0.000741
-0.20%
$ 740,531 $ 466,410
Aug 11, 8 PM $ 0.000741
+2.56%
$ 741,178 $ 459,393
Download