ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00184
-0.10%
$ 1.85 million $ 268,391
Today, at 4 AM $ 0.00185
-6.13%
$ 1.85 million $ 268,239
Today, at 3 AM $ 0.00197
+3.26%
$ 1.97 million $ 267,284
Today, at 2 AM $ 0.00191
+8.04%
$ 1.91 million $ 268,638
Today, at 1 AM $ 0.00177
-0.31%
$ 1.77 million $ 261,389
Yesterday, at 12 AM $ 0.00177
+1.15%
$ 1.77 million $ 265,816
Yesterday, at 11 PM $ 0.00175
+1.25%
$ 1.75 million $ 264,303
Yesterday, at 10 PM $ 0.00173
-0.36%
$ 1.73 million $ 263,090
Yesterday, at 9 PM $ 0.00174
-0.01%
$ 1.74 million $ 266,594
Yesterday, at 8 PM $ 0.00174
+0.78%
$ 1.74 million $ 263,841
Yesterday, at 7 PM $ 0.00172
-2.18%
$ 1.72 million $ 259,766
Yesterday, at 6 PM $ 0.00176
-0.62%
$ 1.76 million $ 259,650
Yesterday, at 5 PM $ 0.00177
-2.56%
$ 1.77 million $ 257,773
Yesterday, at 4 PM $ 0.00182
+0.08%
$ 1.82 million $ 259,733
Yesterday, at 3 PM $ 0.00182
+0.13%
$ 1.82 million $ 261,406
Yesterday, at 2 PM $ 0.00181
+1.15%
$ 1.81 million $ 262,553
Yesterday, at 1 PM $ 0.00179
+1.43%
$ 1.79 million $ 262,052
Yesterday, at 12 PM $ 0.00177
+1.31%
$ 1.77 million $ 262,098
Yesterday, at 11 AM $ 0.00175
-0.05%
$ 1.75 million $ 262,724
Yesterday, at 10 AM $ 0.00175
-0.65%
$ 1.75 million $ 261,258
Yesterday, at 9 AM $ 0.00176
+0.02%
$ 1.76 million $ 262,887
Yesterday, at 8 AM $ 0.00176
+0.09%
$ 1.76 million $ 260,962
Yesterday, at 7 AM $ 0.00176
-0.24%
$ 1.76 million $ 263,240
Yesterday, at 6 AM $ 0.00176
+1.13%
$ 1.76 million $ 258,836
Yesterday, at 5 AM $ 0.00174
+1.36%
$ 1.74 million $ 261,157
Yesterday, at 4 AM $ 0.00172
-0.56%
$ 1.72 million $ 260,983
Yesterday, at 3 AM $ 0.00173
-3.18%
$ 1.73 million $ 258,763
Yesterday, at 2 AM $ 0.00178
-0.43%
$ 1.78 million $ 256,014
Yesterday, at 1 AM $ 0.00179
+0.15%
$ 1.79 million $ 255,649
Apr 21, 12 AM $ 0.00179
+0.03%
$ 1.79 million $ 251,367
Apr 20, 11 PM $ 0.00179
-0.09%
$ 1.79 million $ 252,160
Apr 20, 10 PM $ 0.00179
-0.13%
$ 1.79 million $ 252,373
Apr 20, 9 PM $ 0.00179
-0.06%
$ 1.79 million $ 252,027
Apr 20, 8 PM $ 0.00179
+0.22%
$ 1.79 million $ 254,300
Apr 20, 7 PM $ 0.00179
-0.98%
$ 1.79 million $ 255,582
Apr 20, 6 PM $ 0.00181
+0.48%
$ 1.81 million $ 254,347
Apr 20, 5 PM $ 0.0018
+0.25%
$ 1.8 million $ 257,638
Apr 20, 4 PM $ 0.00179
-3.04%
$ 1.79 million $ 255,131
Apr 20, 3 PM $ 0.00185
+0.67%
$ 1.85 million $ 253,975
Apr 20, 2 PM $ 0.00184
+0.11%
$ 1.84 million $ 253,238
Apr 20, 1 PM $ 0.00184
-0.64%
$ 1.84 million $ 250,360
Apr 20, 12 PM $ 0.00185
+0.90%
$ 1.85 million $ 249,055
Apr 20, 11 AM $ 0.00184
-3.58%
$ 1.84 million $ 248,871
Apr 20, 10 AM $ 0.00191
+1.75%
$ 1.91 million $ 245,123
Apr 20, 9 AM $ 0.00187
-0.39%
$ 1.87 million $ 245,474
Apr 20, 8 AM $ 0.00188
+0.20%
$ 1.88 million $ 247,080
Apr 20, 7 AM $ 0.00188
+0.58%
$ 1.88 million $ 244,051
Apr 20, 6 AM $ 0.00187
+1.29%
$ 1.87 million $ 245,622
Apr 20, 5 AM $ 0.00184
-0.75%
$ 1.84 million $ 240,491
Apr 20, 4 AM $ 0.00186
-0.15%
$ 1.86 million $ 241,504
Download