ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.00%
$ 1.98 million $ 300,296
Yesterday $ 0.00205
+10.58%
$ 2.05 million $ 274,008
May 10, 2026 $ 0.00186
-6.75%
$ 1.86 million $ 240,341
May 9, 2026 $ 0.00199
-2.87%
$ 1.99 million $ 259,427
May 8, 2026 $ 0.00205
-4.33%
$ 2.05 million $ 258,177
May 7, 2026 $ 0.00214
-1.84%
$ 2.14 million $ 292,871
May 6, 2026 $ 0.00218
+7.80%
$ 2.18 million $ 278,150
May 5, 2026 $ 0.00202
+7.74%
$ 2.02 million $ 268,698
May 4, 2026 $ 0.00187
-3.50%
$ 1.87 million $ 241,147
May 3, 2026 $ 0.00195
+1.11%
$ 1.95 million $ 254,155
May 2, 2026 $ 0.00194
+7.82%
$ 1.94 million $ 253,065
May 1, 2026 $ 0.0018
+4.37%
$ 1.8 million $ 245,541
Apr 30, 2026 $ 0.00172
-4.99%
$ 1.72 million $ 239,802
Apr 29, 2026 $ 0.00181
-0.78%
$ 1.81 million $ 247,423
Apr 28, 2026 $ 0.00183
+2.35%
$ 1.83 million $ 256,230
Apr 27, 2026 $ 0.00178
-3.61%
$ 1.78 million $ 237,275
Apr 26, 2026 $ 0.00185
+2.42%
$ 1.85 million $ 239,606
Apr 25, 2026 $ 0.00181
-1.54%
$ 1.81 million $ 245,530
Apr 24, 2026 $ 0.00183
-2.45%
$ 1.83 million $ 240,271
Apr 23, 2026 $ 0.00188
+0.54%
$ 1.88 million $ 257,876
Apr 22, 2026 $ 0.00186
+6.35%
$ 1.86 million $ 271,426
Apr 21, 2026 $ 0.00175
-2.10%
$ 1.75 million $ 264,303
Apr 20, 2026 $ 0.00179
-6.13%
$ 1.79 million $ 252,160
Apr 19, 2026 $ 0.00191
-10.52%
$ 1.91 million $ 241,306
Apr 18, 2026 $ 0.00213
+6.67%
$ 2.13 million $ 437,053
Apr 17, 2026 $ 0.002
+0.76%
$ 2 million $ 275,204
Apr 16, 2026 $ 0.00197
+4.87%
$ 1.97 million $ 269,497
Apr 15, 2026 $ 0.00189
+5.98%
$ 1.89 million $ 242,812
Apr 14, 2026 $ 0.00177
-1.81%
$ 1.77 million $ 236,234
Apr 13, 2026 $ 0.0018
+12.71%
$ 1.8 million $ 224,820
Apr 12, 2026 $ 0.0016
-10.92%
$ 1.6 million $ 231,219
Apr 11, 2026 $ 0.0018
-5.86%
$ 1.8 million $ 249,787
Apr 10, 2026 $ 0.00191
+5.65%
$ 1.91 million $ 260,104
Apr 9, 2026 $ 0.00181
-1.86%
$ 1.81 million $ 244,661
Apr 8, 2026 $ 0.00184
-5.53%
$ 1.84 million $ 261,815
Apr 7, 2026 $ 0.00195
+5.88%
$ 1.95 million $ 251,903
Apr 6, 2026 $ 0.00184
-1.54%
$ 1.84 million $ 237,225
Apr 5, 2026 $ 0.00187
-0.06%
$ 1.87 million $ 344,758
Apr 4, 2026 $ 0.00187
+3.30%
$ 1.87 million $ 294,449
Apr 3, 2026 $ 0.00181
+1.69%
$ 1.81 million $ 300,123
Apr 2, 2026 $ 0.00178
-7.66%
$ 1.78 million $ 326,183
Apr 1, 2026 $ 0.00193
+1.76%
$ 1.93 million $ 323,543
Mar 31, 2026 $ 0.0019
+7.94%
$ 1.9 million $ 271,306
Mar 30, 2026 $ 0.00176
+1.06%
$ 1.76 million $ 246,017
Mar 29, 2026 $ 0.00174
-7.46%
$ 1.74 million $ 239,579
Mar 28, 2026 $ 0.00188
-1.59%
$ 1.88 million $ 238,338
Mar 27, 2026 $ 0.00191
-2.56%
$ 1.91 million $ 238,750
Mar 26, 2026 $ 0.00196
-9.60%
$ 1.96 million $ 209,583
Mar 25, 2026 $ 0.00217
-0.50%
$ 2.17 million $ 205,490
Mar 24, 2026 $ 0.00217
+7.54%
$ 2.17 million $ 216,975
Download