ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Today $0.000988
+0.15%
$988,744 $504,811
Yesterday $0.000981
+5.13%
$980,837 $493,755
Sep 10, 2026 $0.000932
-6.60%
$932,021 $493,052
Sep 9, 2026 $0.000998
-12.99%
$997,848 $494,905
Sep 8, 2026 $0.00115
-10.24%
$1.15 million $487,990
Sep 7, 2026 $0.00128
-3.53%
$1.28 million $505,786
Sep 6, 2026 $0.00132
-6.15%
$1.32 million $489,834
Sep 5, 2026 $0.00141
+2.94%
$1.41 million $488,604
Sep 4, 2026 $0.00137
-7.82%
$1.37 million $479,970
Sep 3, 2026 $0.00149
-3.56%
$1.49 million $505,159
Sep 2, 2026 $0.00154
-2.24%
$1.54 million $522,398
Sep 1, 2026 $0.00158
+1.37%
$1.58 million $511,139
Aug 31, 2026 $0.00156
+9.75%
$1.56 million $510,707
Aug 30, 2026 $0.00153
-2.44%
$1.42 million $504,937
Aug 29, 2026 $0.00157
+6.41%
$1.57 million $478,920
Aug 28, 2026 $0.00148
-1.51%
$1.48 million $526,894
Aug 27, 2026 $0.0015
+6.57%
$1.5 million $520,938
Aug 26, 2026 $0.00139
-13.16%
$1.41 million $497,162
Aug 25, 2026 $0.0016
-2.28%
$1.6 million $514,179
Aug 24, 2026 $0.00164
+10.03%
$1.64 million $550,915
Aug 23, 2026 $0.00149
+54.18%
$1.49 million $591,466
Aug 22, 2026 $0.000965
-5.97%
$965,063 $517,648
Aug 21, 2026 $0.00102
+18.77%
$1.02 million $493,623
Aug 20, 2026 $0.000863
+6.64%
$862,919 $481,473
Aug 19, 2026 $0.000808
+14.11%
$808,484 $422,380
Aug 18, 2026 $0.000708
-1.84%
$708,496 $348,767
Aug 17, 2026 $0.000722
-0.17%
$721,762 $453,535
Aug 16, 2026 $0.000723
-1.47%
$723,005 $346,897
Aug 15, 2026 $0.000734
-2.30%
$733,793 $361,151
Aug 14, 2026 $0.000751
-2.41%
$751,066 $354,214
Aug 13, 2026 $0.00077
-1.52%
$769,586 $411,148
Aug 12, 2026 $0.000781
+4.01%
$781,482 $422,390
Aug 11, 2026 $0.000751
+0.89%
$751,360 $464,449
Aug 10, 2026 $0.000744
-1.66%
$744,457 $457,622
Aug 9, 2026 $0.000757
-1.69%
$757,349 $500,253
Aug 8, 2026 $0.00077
+1.72%
$770,329 $479,380
Aug 7, 2026 $0.000757
-1.14%
$757,328 $490,785
Aug 6, 2026 $0.000768
-13.10%
$766,089 $481,593
Aug 5, 2026 $0.000884
+0.41%
$883,950 $484,484
Aug 4, 2026 $0.00088
-3.67%
$880,349 $478,609
Aug 3, 2026 $0.000913
+4.19%
$913,915 $505,282
Aug 2, 2026 $0.000879
+2.27%
$878,560 $493,766
Aug 1, 2026 $0.000859
+1.55%
$859,098 $500,059
Jul 31, 2026 $0.000838
-10.99%
$846,677 $474,890
Jul 30, 2026 $0.000941
+1.34%
$941,417 $494,831
Jul 29, 2026 $0.000929
-2.13%
$928,941 $497,359
Jul 28, 2026 $0.00095
-0.58%
$950,393 $473,471
Jul 27, 2026 $0.000955
-7.59%
$954,653 $488,510
Jul 26, 2026 $0.00103
+0.71%
$1.03 million $486,829
Jul 25, 2026 $0.00103
-1.01%
$1.03 million $501,004
Download