ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 1.85 million $ 268,321
Apr 21, 2026 $ 0.00175
-2.10%
$ 1.75 million $ 264,303
Apr 20, 2026 $ 0.00179
-6.13%
$ 1.79 million $ 252,160
Apr 19, 2026 $ 0.00191
-10.52%
$ 1.91 million $ 241,306
Apr 18, 2026 $ 0.00213
+6.67%
$ 2.13 million $ 437,053
Apr 17, 2026 $ 0.002
+0.76%
$ 2 million $ 275,204
Apr 16, 2026 $ 0.00197
+4.87%
$ 1.97 million $ 269,497
Apr 15, 2026 $ 0.00189
+5.98%
$ 1.89 million $ 242,812
Apr 14, 2026 $ 0.00177
-1.81%
$ 1.77 million $ 236,234
Apr 13, 2026 $ 0.0018
+12.71%
$ 1.8 million $ 224,820
Apr 12, 2026 $ 0.0016
-10.92%
$ 1.6 million $ 231,219
Apr 11, 2026 $ 0.0018
-5.86%
$ 1.8 million $ 249,787
Apr 10, 2026 $ 0.00191
+5.65%
$ 1.91 million $ 260,104
Apr 9, 2026 $ 0.00181
-1.86%
$ 1.81 million $ 244,661
Apr 8, 2026 $ 0.00184
-5.53%
$ 1.84 million $ 261,815
Apr 7, 2026 $ 0.00195
+5.88%
$ 1.95 million $ 251,903
Apr 6, 2026 $ 0.00184
-1.54%
$ 1.84 million $ 237,225
Apr 5, 2026 $ 0.00187
-0.06%
$ 1.87 million $ 344,758
Apr 4, 2026 $ 0.00187
+3.30%
$ 1.87 million $ 294,449
Apr 3, 2026 $ 0.00181
+1.69%
$ 1.81 million $ 300,123
Apr 2, 2026 $ 0.00178
-7.66%
$ 1.78 million $ 326,183
Apr 1, 2026 $ 0.00193
+1.76%
$ 1.93 million $ 323,543
Mar 31, 2026 $ 0.0019
+7.94%
$ 1.9 million $ 271,306
Mar 30, 2026 $ 0.00176
+1.06%
$ 1.76 million $ 246,017
Mar 29, 2026 $ 0.00174
-7.46%
$ 1.74 million $ 239,579
Mar 28, 2026 $ 0.00188
-1.59%
$ 1.88 million $ 238,338
Mar 27, 2026 $ 0.00191
-2.56%
$ 1.91 million $ 238,750
Mar 26, 2026 $ 0.00196
-9.60%
$ 1.96 million $ 209,583
Mar 25, 2026 $ 0.00217
-0.50%
$ 2.17 million $ 205,490
Mar 24, 2026 $ 0.00217
+7.54%
$ 2.17 million $ 216,975
Mar 23, 2026 $ 0.00202
-12.37%
$ 2.02 million $ 256,836
Mar 22, 2026 $ 0.0023
+7.34%
$ 2.3 million $ 223,573
Mar 21, 2026 $ 0.00215
+1.51%
$ 2.15 million $ 206,378
Mar 20, 2026 $ 0.00211
-14.46%
$ 2.11 million $ 264,050
Mar 19, 2026 $ 0.00247
-9.12%
$ 2.47 million $ 306,697
Mar 18, 2026 $ 0.00271
-7.32%
$ 2.71 million $ 365,240
Mar 17, 2026 $ 0.00293
-7.75%
$ 2.93 million $ 347,617
Mar 16, 2026 $ 0.00318
+5.96%
$ 3.18 million $ 319,335
Mar 15, 2026 $ 0.003
+9.40%
$ 3 million $ 331,565
Mar 14, 2026 $ 0.00275
+9.00%
$ 2.75 million $ 328,688
Mar 13, 2026 $ 0.00252
-7.19%
$ 2.52 million $ 346,734
Mar 12, 2026 $ 0.00272
-11.22%
$ 2.72 million $ 332,888
Mar 11, 2026 $ 0.00308
+7.06%
$ 3.08 million $ 389,886
Mar 10, 2026 $ 0.00288
+6.05%
$ 2.88 million $ 360,467
Mar 9, 2026 $ 0.00272
+5.17%
$ 2.72 million $ 350,147
Mar 8, 2026 $ 0.00259
-9.52%
$ 2.59 million $ 314,962
Mar 7, 2026 $ 0.00286
-4.57%
$ 2.86 million $ 314,713
Mar 6, 2026 $ 0.00322
-13.88%
$ 3.22 million $ 178,220
Mar 5, 2026 $ 0.00374
+16.76%
$ 3.74 million $ 469,346
Mar 4, 2026 $ 0.00321
+3.08%
$ 3.21 million $ 363,102
Download