Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000531
-0.24%
$530,910 $1,545
Yesterday $0.000539
-2.38%
$539,053 $657
Nov 9, 2026 $0.00056
+1.38%
$560,066 $657
Nov 8, 2026 $0.000557
-19.06%
$557,023 $326,986
Nov 7, 2026 $0.000686
+0.34%
$686,300 $341,520
Nov 6, 2026 $0.000684
-1.09%
$683,749 $335,840
Nov 5, 2026 $0.000691
-6.50%
$691,400 $348,706
Nov 4, 2026 $0.000739
-2.90%
$739,400 $334,989
Nov 3, 2026 $0.000762
+4.99%
$761,900 $352,477
Nov 2, 2026 $0.000727
-4.08%
$726,509 $318,326
Nov 1, 2026 $0.000757
+1.04%
$757,414 $323,102
Oct 31, 2026 $0.00075
-2.28%
$749,900 $340,633
Oct 30, 2026 $0.000767
+1.15%
$767,200 $344,003
Oct 29, 2026 $0.000759
-8.88%
$758,968 $318,377
Oct 28, 2026 $0.000834
+1.39%
$833,500 $329,450
Oct 27, 2026 $0.000824
-0.05%
$824,300 $340,975
Oct 26, 2026 $0.000824
-2.91%
$824,098 $344,135
Oct 25, 2026 $0.000847
-1.18%
$846,500 $333,530
Oct 24, 2026 $0.000857
-6.55%
$856,566 $328,416
Oct 23, 2026 $0.000917
+4.35%
$916,734 $331,518
Oct 22, 2026 $0.000878
-5.90%
$878,117 $327,123
Oct 21, 2026 $0.000934
+2.74%
$934,200 $346,523
Oct 20, 2026 $0.00091
+2.02%
$910,500 $324,705
Oct 19, 2026 $0.000892
+8.82%
$892,300 $336,354
Oct 18, 2026 $0.00082
+1.18%
$820,149 $339,439
Oct 17, 2026 $0.000808
-3.22%
$807,701 $325,529
Oct 16, 2026 $0.000834
+1.16%
$833,600 $356,662
Oct 15, 2026 $0.000824
+3.77%
$824,338 $338,123
Oct 14, 2026 $0.000795
-3.73%
$794,802 $350,624
Oct 13, 2026 $0.000823
-1.16%
$823,100 $326,731
Oct 12, 2026 $0.000833
-3.32%
$832,690 $484,239
Oct 11, 2026 $0.000861
-0.43%
$861,056 $489,579
Oct 10, 2026 $0.000865
+1.03%
$864,752 $495,841
Oct 9, 2026 $0.000856
+0.63%
$855,594 $475,283
Oct 8, 2026 $0.000851
-4.82%
$850,804 $488,885
Oct 7, 2026 $0.000894
-8.84%
$894,212 $493,832
Oct 6, 2026 $0.000981
-4.22%
$980,967 $482,530
Oct 5, 2026 $0.00102
+2.70%
$1.02 million $512,540
Oct 4, 2026 $0.000997
+1.12%
$997,143 $490,794
Oct 3, 2026 $0.000986
+2.53%
$985,933 $481,671
Oct 2, 2026 $0.000962
-2.45%
$961,712 $499,581
Oct 1, 2026 $0.000986
-1.32%
$985,743 $476,835
Sep 30, 2026 $0.00101
+5.12%
$998,897 $490,603
Sep 29, 2026 $0.000959
-2.98%
$955,922 $507,204
Sep 28, 2026 $0.000988
-0.76%
$988,365 $498,236
Sep 27, 2026 $0.000998
+3.73%
$997,507 $475,982
Sep 26, 2026 $0.000961
-0.61%
$961,498 $498,506
Sep 25, 2026 $0.000967
-1.43%
$967,436 $478,233
Sep 24, 2026 $0.000981
+4.40%
$980,900 $479,029
Sep 23, 2026 $0.000939
-7.61%
$939,230 $497,135
Download