Coinranking
ArAIstotle by Virtuals Historical Data
FACY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.000983 | +0.00% | ||
| Yesterday | $0.000962 | -2.45% | ||
| Oct 1, 2026 | $0.000986 | -1.32% | ||
| Sep 30, 2026 | $0.00101 | +5.12% | ||
| Sep 29, 2026 | $0.000959 | -2.98% | ||
| Sep 28, 2026 | $0.000988 | -0.76% | ||
| Sep 27, 2026 | $0.000998 | +3.73% | ||
| Sep 26, 2026 | $0.000961 | -0.61% | ||
| Sep 25, 2026 | $0.000967 | -1.43% | ||
| Sep 24, 2026 | $0.000981 | +4.40% | ||
| Sep 23, 2026 | $0.000939 | -7.61% | ||
| Sep 22, 2026 | $0.00102 | +5.05% | ||
| Sep 21, 2026 | $0.000967 | +8.63% | ||
| Sep 20, 2026 | $0.00089 | +2.81% | ||
| Sep 19, 2026 | $0.000866 | -6.86% | ||
| Sep 18, 2026 | $0.000933 | +4.00% | ||
| Sep 17, 2026 | $0.000899 | -3.48% | ||
| Sep 16, 2026 | $0.000931 | -3.78% | ||
| Sep 15, 2026 | $0.000968 | -9.94% | ||
| Sep 14, 2026 | $0.00108 | -1.99% | ||
| Sep 13, 2026 | $0.0011 | +11.18% | ||
| Sep 12, 2026 | $0.000988 | +0.86% | ||
| Sep 11, 2026 | $0.000981 | +5.13% | ||
| Sep 10, 2026 | $0.000932 | -6.60% | ||
| Sep 9, 2026 | $0.000998 | -12.99% | ||
| Sep 8, 2026 | $0.00115 | -10.24% | ||
| Sep 7, 2026 | $0.00128 | -3.53% | ||
| Sep 6, 2026 | $0.00132 | -6.15% | ||
| Sep 5, 2026 | $0.00141 | +2.94% | ||
| Sep 4, 2026 | $0.00137 | -7.82% | ||
| Sep 3, 2026 | $0.00149 | -3.56% | ||
| Sep 2, 2026 | $0.00154 | -2.24% | ||
| Sep 1, 2026 | $0.00158 | +1.37% | ||
| Aug 31, 2026 | $0.00156 | +9.75% | ||
| Aug 30, 2026 | $0.00153 | -2.44% | ||
| Aug 29, 2026 | $0.00157 | +6.41% | ||
| Aug 28, 2026 | $0.00148 | -1.51% | ||
| Aug 27, 2026 | $0.0015 | +6.57% | ||
| Aug 26, 2026 | $0.00139 | -13.16% | ||
| Aug 25, 2026 | $0.0016 | -2.28% | ||
| Aug 24, 2026 | $0.00164 | +10.03% | ||
| Aug 23, 2026 | $0.00149 | +54.18% | ||
| Aug 22, 2026 | $0.000965 | -5.97% | ||
| Aug 21, 2026 | $0.00102 | +18.77% | ||
| Aug 20, 2026 | $0.000863 | +6.64% | ||
| Aug 19, 2026 | $0.000808 | +14.11% | ||
| Aug 18, 2026 | $0.000708 | -1.84% | ||
| Aug 17, 2026 | $0.000722 | -0.17% | ||
| Aug 16, 2026 | $0.000723 | -1.47% | ||
| Aug 15, 2026 | $0.000734 | -2.30% | ||
Previous Next