ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000761
+0.00%
$ 761,037 $ 397,367
9:12 PM $ 0.000761
+0.00%
$ 761,037 $ 397,075
9:08 PM $ 0.000762
+0.00%
$ 762,085 $ 396,203
9:07 PM $ 0.000762
+0.00%
$ 762,085 $ 396,124
9:03 PM $ 0.000761
+0.00%
$ 761,024 $ 395,569
9:02 PM $ 0.000759
+0.00%
$ 761,024 $ 396,347
8:58 PM $ 0.00076
+0.00%
$ 759,864 $ 395,672
8:57 PM $ 0.000761
+0.00%
$ 759,864 $ 395,839
8:53 PM $ 0.00076
+0.00%
$ 760,196 $ 395,483
8:52 PM $ 0.000769
+0.00%
$ 760,196 $ 395,725
8:50 PM $ 0.000769
+0.00%
$ 760,196 $ 395,186
8:48 PM $ 0.000769
+0.00%
$ 769,453 $ 395,186
8:47 PM $ 0.00077
+0.00%
$ 769,453 $ 396,036
8:43 PM $ 0.000769
+0.00%
$ 769,185 $ 395,565
8:42 PM $ 0.000768
+0.00%
$ 769,185 $ 395,980
8:40 PM $ 0.000768
+0.00%
$ 769,185 $ 395,909
8:38 PM $ 0.000768
+0.00%
$ 767,536 $ 395,887
8:37 PM $ 0.000767
+0.00%
$ 767,536 $ 396,203
8:33 PM $ 0.000767
+0.00%
$ 767,385 $ 396,555
8:32 PM $ 0.000761
+0.00%
$ 767,385 $ 396,746
8:28 PM $ 0.000761
+0.00%
$ 761,292 $ 397,246
8:27 PM $ 0.00076
+0.00%
$ 761,292 $ 397,483
8:26 PM $ 0.000759
+0.00%
$ 761,292 $ 397,958
8:25 PM $ 0.000759
+0.00%
$ 761,292 $ 397,760
8:23 PM $ 0.000759
+0.00%
$ 759,097 $ 398,437
8:22 PM $ 0.000761
+0.00%
$ 759,097 $ 398,914
8:18 PM $ 0.000761
+0.00%
$ 760,805 $ 399,511
8:17 PM $ 0.000759
+0.00%
$ 760,805 $ 400,008
8:13 PM $ 0.000759
+0.00%
$ 758,839 $ 399,887
8:12 PM $ 0.000759
+0.00%
$ 758,839 $ 399,194
8:08 PM $ 0.000759
+0.00%
$ 758,647 $ 399,591
8:07 PM $ 0.00076
+0.00%
$ 758,647 $ 398,899
8:03 PM $ 0.00076
+0.00%
$ 759,816 $ 399,538
8:02 PM $ 0.000761
+0.00%
$ 759,816 $ 398,758
7:58 PM $ 0.000761
+0.00%
$ 760,776 $ 398,986
7:57 PM $ 0.00076
+0.00%
$ 760,776 $ 399,170
7:53 PM $ 0.00076
+0.00%
$ 760,341 $ 398,483
7:52 PM $ 0.00076
+0.00%
$ 760,341 $ 398,569
7:47 PM $ 0.000759
-0.06%
$ 758,972 $ 397,829
7:42 PM $ 0.00076
+0.06%
$ 759,636 $ 397,014
7:37 PM $ 0.000759
+0.00%
$ 758,783 $ 396,422
7:32 PM $ 0.000759
-0.21%
$ 758,782 $ 394,996
7:27 PM $ 0.00076
-0.09%
$ 760,344 $ 395,721
7:22 PM $ 0.000762
-0.13%
$ 761,712 $ 395,922
7:17 PM $ 0.000763
+0.04%
$ 762,696 $ 395,912
7:15 PM $ 0.000763
+0.00%
$ 762,696 $ 395,358
7:12 PM $ 0.000763
+0.49%
$ 762,538 $ 395,348
7:07 PM $ 0.000759
-0.12%
$ 758,662 $ 395,591
7:02 PM $ 0.000759
-0.03%
$ 759,213 $ 394,738
6:57 PM $ 0.000759
+0.21%
$ 758,931 $ 394,773
Download