ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000763
+0.00%
$ 763,140 $ 407,724
10:07 PM $ 0.000763
+0.00%
$ 763,140 $ 405,612
10:03 PM $ 0.000763
+0.00%
$ 763,413 $ 405,214
10:02 PM $ 0.000763
+0.00%
$ 763,413 $ 404,632
9:58 PM $ 0.000764
+0.00%
$ 763,739 $ 404,001
9:57 PM $ 0.000764
+0.00%
$ 763,739 $ 403,334
9:53 PM $ 0.000763
+0.00%
$ 763,166 $ 402,966
9:52 PM $ 0.000761
+0.00%
$ 763,166 $ 401,496
9:48 PM $ 0.000762
+0.00%
$ 761,842 $ 401,079
9:47 PM $ 0.000762
+0.00%
$ 761,842 $ 401,380
9:43 PM $ 0.000763
+0.00%
$ 762,776 $ 400,817
9:42 PM $ 0.000764
+0.00%
$ 762,776 $ 400,654
9:38 PM $ 0.000763
+0.00%
$ 763,336 $ 400,723
9:37 PM $ 0.000763
+0.00%
$ 763,336 $ 400,606
9:33 PM $ 0.000764
+0.00%
$ 763,740 $ 400,711
9:32 PM $ 0.000763
+0.00%
$ 763,740 $ 400,823
9:28 PM $ 0.000763
+0.00%
$ 762,637 $ 400,713
9:27 PM $ 0.000763
+0.00%
$ 762,637 $ 400,078
9:23 PM $ 0.000764
+0.00%
$ 763,624 $ 399,296
9:22 PM $ 0.000764
+0.00%
$ 763,624 $ 398,808
9:18 PM $ 0.000764
+0.00%
$ 763,622 $ 398,464
9:17 PM $ 0.000762
+0.00%
$ 763,622 $ 398,140
9:13 PM $ 0.000761
+0.00%
$ 761,037 $ 397,367
9:12 PM $ 0.000761
+0.00%
$ 761,037 $ 397,075
9:08 PM $ 0.000762
+0.00%
$ 762,085 $ 396,203
9:07 PM $ 0.000762
+0.00%
$ 762,085 $ 396,124
9:03 PM $ 0.000761
+0.00%
$ 761,024 $ 395,569
9:02 PM $ 0.000759
+0.00%
$ 761,024 $ 396,347
8:58 PM $ 0.00076
+0.00%
$ 759,864 $ 395,672
8:57 PM $ 0.000761
+0.00%
$ 759,864 $ 395,839
8:53 PM $ 0.00076
+0.00%
$ 760,196 $ 395,483
8:52 PM $ 0.000769
+0.00%
$ 760,196 $ 395,725
8:50 PM $ 0.000769
+0.00%
$ 760,196 $ 395,186
8:48 PM $ 0.000769
+0.00%
$ 769,453 $ 395,186
8:47 PM $ 0.00077
+0.00%
$ 769,453 $ 396,036
8:43 PM $ 0.000769
+0.00%
$ 769,185 $ 395,565
8:42 PM $ 0.000768
+0.00%
$ 769,185 $ 395,980
8:40 PM $ 0.000768
+0.00%
$ 769,185 $ 395,909
8:38 PM $ 0.000768
+0.00%
$ 767,536 $ 395,887
8:37 PM $ 0.000767
+0.00%
$ 767,536 $ 396,203
8:33 PM $ 0.000767
+0.00%
$ 767,385 $ 396,555
8:32 PM $ 0.000761
+0.00%
$ 767,385 $ 396,746
8:28 PM $ 0.000761
+0.00%
$ 761,292 $ 397,246
8:27 PM $ 0.00076
+0.00%
$ 761,292 $ 397,483
8:26 PM $ 0.000759
+0.00%
$ 761,292 $ 397,958
8:25 PM $ 0.000759
+0.00%
$ 761,292 $ 397,760
8:23 PM $ 0.000759
+0.00%
$ 759,097 $ 398,437
8:22 PM $ 0.000761
+0.00%
$ 759,097 $ 398,914
8:18 PM $ 0.000761
+0.00%
$ 760,805 $ 399,511
8:17 PM $ 0.000759
+0.00%
$ 760,805 $ 400,008
Download