ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00184
-0.10%
$ 1.85 million $ 268,391
5:15 AM $ 0.00185
+0.00%
$ 1.85 million $ 268,391
5:14 AM $ 0.00185
+0.00%
$ 1.85 million $ 268,094
5:09 AM $ 0.00185
+0.00%
$ 1.85 million $ 268,321
5:04 AM $ 0.00184
+0.00%
$ 1.84 million $ 268,043
4:59 AM $ 0.00185
+0.00%
$ 1.85 million $ 268,239
4:55 AM $ 0.00186
+0.00%
$ 1.85 million $ 268,674
4:54 AM $ 0.00186
+0.00%
$ 1.86 million $ 269,153
4:49 AM $ 0.00187
+0.00%
$ 1.87 million $ 269,762
4:48 AM $ 0.00187
+0.00%
$ 1.87 million $ 269,949
4:44 AM $ 0.00187
+0.00%
$ 1.87 million $ 269,976
4:43 AM $ 0.00188
+0.00%
$ 1.87 million $ 269,360
4:39 AM $ 0.00189
-0.49%
$ 1.89 million $ 269,389
4:37 AM $ 0.0019
+0.00%
$ 1.89 million $ 268,987
4:36 AM $ 0.0019
+0.00%
$ 1.89 million $ 268,725
4:35 AM $ 0.0019
+0.00%
$ 1.89 million $ 268,725
4:34 AM $ 0.00191
+0.19%
$ 1.91 million $ 266,798
4:29 AM $ 0.0019
+0.00%
$ 1.9 million $ 266,283
4:24 AM $ 0.00191
+0.00%
$ 1.91 million $ 265,891
4:19 AM $ 0.00194
-0.20%
$ 1.94 million $ 265,616
4:14 AM $ 0.00195
+0.00%
$ 1.95 million $ 265,450
4:09 AM $ 0.00195
+0.00%
$ 1.95 million $ 266,141
4:05 AM $ 0.00194
+0.00%
$ 1.95 million $ 266,592
4:04 AM $ 0.00195
+0.00%
$ 1.95 million $ 266,551
4:02 AM $ 0.00197
+0.00%
$ 1.95 million $ 267,471
4:00 AM $ 0.00197
+0.00%
$ 1.95 million $ 267,387
3:59 AM $ 0.00197
+0.00%
$ 1.97 million $ 267,284
3:58 AM $ 0.00197
+0.01%
$ 1.97 million $ 267,284
3:54 AM $ 0.00195
+0.00%
$ 1.95 million $ 267,305
3:52 AM $ 0.00195
+0.00%
$ 1.95 million $ 267,393
3:50 AM $ 0.00195
+0.00%
$ 1.95 million $ 267,267
3:49 AM $ 0.00195
+0.20%
$ 1.95 million $ 266,500
3:44 AM $ 0.00193
+0.22%
$ 1.93 million $ 265,292
3:42 AM $ 0.00192
+0.00%
$ 1.93 million $ 265,131
3:39 AM $ 0.00192
+0.00%
$ 1.92 million $ 265,099
3:34 AM $ 0.00192
+0.13%
$ 1.92 million $ 264,652
3:30 AM $ 0.00192
+0.00%
$ 1.92 million $ 264,869
3:29 AM $ 0.00192
-0.15%
$ 1.92 million $ 264,897
3:25 AM $ 0.00192
+0.00%
$ 1.92 million $ 264,659
3:24 AM $ 0.00192
-0.22%
$ 1.92 million $ 264,156
3:19 AM $ 0.00193
+0.12%
$ 1.93 million $ 264,411
3:14 AM $ 0.00192
+0.10%
$ 1.92 million $ 265,425
3:13 AM $ 0.00192
+0.04%
$ 1.92 million $ 265,416
3:12 AM $ 0.00192
+0.00%
$ 1.92 million $ 266,639
3:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 267,409
3:08 AM $ 0.00192
+0.00%
$ 1.92 million $ 267,409
3:04 AM $ 0.00192
+0.00%
$ 1.92 million $ 268,634
3:03 AM $ 0.00191
+0.00%
$ 1.92 million $ 268,634
2:59 AM $ 0.00191
+0.00%
$ 1.91 million $ 268,638
2:58 AM $ 0.00185
+0.00%
$ 1.91 million $ 268,638
Download