ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00169
+0.00%
$ 1.69 million $ 475,065
9:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 475,065
9:55 PM $ 0.00169
+0.00%
$ 1.69 million $ 475,102
9:54 PM $ 0.00167
+0.00%
$ 1.67 million $ 475,102
9:53 PM $ 0.00167
+0.00%
$ 1.67 million $ 475,137
9:50 PM $ 0.00167
+0.17%
$ 1.67 million $ 475,381
9:49 PM $ 0.00167
+0.00%
$ 1.67 million $ 475,381
9:47 PM $ 0.00167
+0.00%
$ 1.67 million $ 475,345
9:45 PM $ 0.00167
+0.00%
$ 1.67 million $ 475,341
9:44 PM $ 0.00166
+0.00%
$ 1.66 million $ 475,495
9:41 PM $ 0.00166
+0.00%
$ 1.66 million $ 475,468
9:40 PM $ 0.00166
+0.00%
$ 1.66 million $ 475,468
9:39 PM $ 0.00166
+0.00%
$ 1.66 million $ 475,491
9:36 PM $ 0.00166
+0.00%
$ 1.66 million $ 474,343
9:35 PM $ 0.00166
+0.00%
$ 1.66 million $ 474,309
9:34 PM $ 0.00166
+0.53%
$ 1.66 million $ 474,309
9:33 PM $ 0.00165
+0.00%
$ 1.66 million $ 473,737
9:30 PM $ 0.00165
+0.00%
$ 1.66 million $ 474,040
9:29 PM $ 0.00164
+0.00%
$ 1.64 million $ 474,040
9:26 PM $ 0.00164
+0.00%
$ 1.64 million $ 474,010
9:25 PM $ 0.00164
+0.00%
$ 1.64 million $ 474,662
9:24 PM $ 0.00164
+0.00%
$ 1.64 million $ 474,662
9:20 PM $ 0.00163
+0.00%
$ 1.64 million $ 474,709
9:19 PM $ 0.00163
-0.03%
$ 1.63 million $ 475,074
9:16 PM $ 0.00163
+0.00%
$ 1.63 million $ 475,064
9:15 PM $ 0.00163
+0.00%
$ 1.63 million $ 475,081
9:14 PM $ 0.00162
+0.00%
$ 1.62 million $ 475,081
9:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 474,505
9:09 PM $ 0.00163
+0.00%
$ 1.63 million $ 474,505
9:05 PM $ 0.00163
+0.00%
$ 1.63 million $ 473,734
9:04 PM $ 0.00163
+0.00%
$ 1.63 million $ 473,734
9:00 PM $ 0.00163
+0.00%
$ 1.63 million $ 473,701
8:59 PM $ 0.00163
+0.00%
$ 1.63 million $ 473,701
8:55 PM $ 0.00163
+0.00%
$ 1.63 million $ 473,552
8:54 PM $ 0.00162
+0.00%
$ 1.62 million $ 473,552
8:52 PM $ 0.00162
+0.00%
$ 1.62 million $ 472,218
8:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 472,836
8:49 PM $ 0.00162
+0.00%
$ 1.62 million $ 472,836
8:45 PM $ 0.00162
+0.00%
$ 1.62 million $ 470,549
8:44 PM $ 0.00161
+0.00%
$ 1.61 million $ 470,549
8:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 469,643
8:39 PM $ 0.00162
+0.00%
$ 1.62 million $ 469,643
8:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 468,748
8:34 PM $ 0.00161
+0.00%
$ 1.61 million $ 468,748
8:30 PM $ 0.00162
+0.00%
$ 1.61 million $ 468,194
8:29 PM $ 0.00162
+0.00%
$ 1.62 million $ 468,194
8:26 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,069
8:25 PM $ 0.00161
+0.00%
$ 1.62 million $ 467,613
8:24 PM $ 0.00161
+0.00%
$ 1.61 million $ 467,613
8:20 PM $ 0.00162
+0.00%
$ 1.61 million $ 467,540
Download