ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0019
-40.87%
$ 1.9 million $ 9.25 million
Feb 2026 $ 0.00321
-12.73%
$ 3.21 million $ 10.36 million
Jan 2026 $ 0.00401
-57.25%
$ 3.67 million $ 20.17 million
Dec 2025 $ 0.00916
-28.76%
$ 9.36 million $ 62.57 million
Nov 2025 $ 0.0118
-79.68%
$ 12.86 million $ 140.24 million
Oct 2025 $ 0.0596
-0.08%
$ 58.25 million $ 50.26 million
Sep 2025 $ 0.0446
+95.79%
$ 58.83 million $ 4.26 million
Download