ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00213
+33.02%
$ 1.91 million $ 1.69 million
Apr 6 $ 0.0018
-3.87%
$ 1.6 million $ 1.51 million
Mar 30 $ 0.00187
+7.56%
$ 1.87 million $ 1.76 million
Mar 23 $ 0.00188
-18.45%
$ 1.74 million $ 1.37 million
Mar 16 $ 0.0023
-23.36%
$ 2.3 million $ 2.03 million
Mar 9 $ 0.003
+15.91%
$ 3 million $ 2.44 million
Mar 2 $ 0.00286
-4.17%
$ 2.59 million $ 2 million
Feb 23 $ 0.00298
-9.61%
$ 2.98 million $ 2.46 million
Feb 16 $ 0.00343
+1.58%
$ 3.3 million $ 2.08 million
Feb 9 $ 0.00396
+18.20%
$ 3.37 million $ 2.41 million
Feb 2 $ 0.00344
+7.28%
$ 3.35 million $ 2.23 million
Jan 26 $ 0.00367
-43.01%
$ 3.21 million $ 2.38 million
Jan 19 $ 0.00806
-19.07%
$ 6.44 million $ 2.6 million
Jan 12 $ 0.0107
-16.89%
$ 9.96 million $ 4.22 million
Jan 5 $ 0.0116
-20.89%
$ 12.89 million $ 5.44 million
Dec 29 $ 0.0129
+34.16%
$ 14.65 million $ 10.28 million
Dec 22 $ 0.0106
-17.58%
$ 9.59 million $ 13.46 million
Dec 15 $ 0.0131
+0.64%
$ 12.86 million $ 11.37 million
Dec 8 $ 0.0142
+3.82%
$ 12.75 million $ 11.1 million
Dec 1 $ 0.0139
+8.11%
$ 13.66 million $ 12.89 million
Nov 24 $ 0.0118
-34.87%
$ 12.86 million $ 17.5 million
Nov 17 $ 0.018
-30.80%
$ 18.15 million $ 29.27 million
Nov 10 $ 0.0288
-37.76%
$ 25.99 million $ 30.43 million
Nov 3 $ 0.0449
-30.59%
$ 46.22 million $ 34.11 million
Oct 27 $ 0.0688
+55.05%
$ 64.75 million $ 31.54 million
Oct 20 $ 0.0455
+22.64%
$ 44.41 million $ 14.76 million
Oct 13 $ 0.0342
-39.79%
$ 37.14 million $ 6.18 million
Oct 6 $ 0.0478
-26.07%
$ 56.85 million $ 2.96 million
Sep 29 $ 0.0714
+62.02%
$ 71.35 million $ 1.5 million
Sep 22 $ 0.0342
+41.38%
$ 43.87 million $ 1.42 million
Sep 15 $ 0.0274
-1.17%
$ 24.21 million $ 1.17 million
Sep 8 $ 0.0336
+56.28%
$ 27.81 million $ 712,036
Sep 1 $ 0.0264
+15.97%
$ 21.42 million $ 83,037
Download