ArAIstotle by Virtuals Historical Data

FACY Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00206
+1.86%
$ 2.06 million $ 308,738
May 27, 2 PM $ 0.00202
+7.60%
$ 2.02 million $ 306,680
May 27, 1 PM $ 0.00187
-4.47%
$ 1.87 million $ 292,975
May 27, 12 PM $ 0.00196
+0.37%
$ 1.96 million $ 291,455
May 27, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 287,630
May 27, 10 AM $ 0.00194
+0.29%
$ 1.94 million $ 292,407
May 27, 9 AM $ 0.00195
-0.79%
$ 1.95 million $ 292,659
May 27, 8 AM $ 0.00197
+0.21%
$ 1.97 million $ 297,933
May 27, 7 AM $ 0.00196
-1.22%
$ 1.96 million $ 298,139
May 27, 6 AM $ 0.00198
-0.37%
$ 1.98 million $ 298,437
May 27, 5 AM $ 0.00199
+3.01%
$ 1.99 million $ 296,780
May 27, 4 AM $ 0.00193
-6.01%
$ 1.93 million $ 296,368
May 27, 3 AM $ 0.00205
-3.25%
$ 2.05 million $ 293,621
May 27, 2 AM $ 0.00212
-1.96%
$ 2.12 million $ 293,819
May 27, 1 AM $ 0.00217
+1.91%
$ 2.17 million $ 292,680
May 27, 12 AM $ 0.00212
+4.04%
$ 2.12 million $ 293,836
May 26, 11 PM $ 0.00204
-0.52%
$ 2.04 million $ 289,881
May 26, 10 PM $ 0.00205
-0.35%
$ 2.05 million $ 288,914
May 26, 9 PM $ 0.00207
-0.90%
$ 2.07 million $ 287,465
May 26, 8 PM $ 0.00209
-1.08%
$ 2.09 million $ 287,226
May 26, 7 PM $ 0.00212
-3.10%
$ 2.12 million $ 289,631
May 26, 6 PM $ 0.00219
-0.16%
$ 2.19 million $ 287,867
May 26, 5 PM $ 0.0022
-0.86%
$ 2.2 million $ 293,591
May 26, 4 PM $ 0.00222
-2.20%
$ 2.22 million $ 292,973
May 26, 3 PM $ 0.00226
-4.72%
$ 2.26 million $ 294,754
May 26, 2 PM $ 0.00238
+1.13%
$ 2.38 million $ 297,683
May 26, 1 PM $ 0.00235
+1.57%
$ 2.35 million $ 295,989
May 26, 12 PM $ 0.00231
-2.78%
$ 2.31 million $ 299,556
May 26, 11 AM $ 0.00238
+0.08%
$ 2.38 million $ 302,505
May 26, 10 AM $ 0.00237
+3.33%
$ 2.37 million $ 301,721
May 26, 9 AM $ 0.0023
+1.81%
$ 2.3 million $ 304,840
May 26, 8 AM $ 0.00224
+2.81%
$ 2.24 million $ 301,943
May 26, 7 AM $ 0.00218
-2.10%
$ 2.18 million $ 298,984
May 26, 6 AM $ 0.00222
+0.19%
$ 2.22 million $ 302,968
May 26, 5 AM $ 0.00222
+3.17%
$ 2.22 million $ 308,409
May 26, 4 AM $ 0.00217
+1.79%
$ 2.17 million $ 308,341
May 26, 3 AM $ 0.00213
+0.44%
$ 2.13 million $ 308,313
May 26, 2 AM $ 0.00213
-1.26%
$ 2.13 million $ 306,543
May 26, 1 AM $ 0.00215
+0.68%
$ 2.15 million $ 303,253
May 26, 12 AM $ 0.00214
-3.71%
$ 2.14 million $ 304,336
May 25, 11 PM $ 0.00222
+0.25%
$ 2.22 million $ 303,832
May 25, 10 PM $ 0.00222
-0.27%
$ 2.22 million $ 301,981
May 25, 9 PM $ 0.00222
+0.49%
$ 2.22 million $ 307,272
May 25, 8 PM $ 0.00222
-1.88%
$ 2.22 million $ 307,494
May 25, 7 PM $ 0.00227
-0.24%
$ 2.27 million $ 307,946
May 25, 6 PM $ 0.00227
-1.70%
$ 2.27 million $ 308,073
May 25, 5 PM $ 0.00231
-1.15%
$ 2.31 million $ 302,251
May 25, 4 PM $ 0.00233
+3.20%
$ 2.33 million $ 300,810
May 25, 3 PM $ 0.00225
+2.49%
$ 2.25 million $ 302,078
May 25, 2 PM $ 0.00219
+1.61%
$ 2.19 million $ 300,419