ArAIstotle by Virtuals Historical Data

FACY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.00101
-0.27%
$ 1.01 million $ 491,710
Jul 26, 9 AM $ 0.00102
-0.14%
$ 1.02 million $ 487,183
Jul 26, 8 AM $ 0.00102
-0.45%
$ 1.02 million $ 486,898
Jul 26, 7 AM $ 0.00102
-0.93%
$ 1.02 million $ 488,572
Jul 26, 6 AM $ 0.00103
+0.09%
$ 1.03 million $ 490,219
Jul 26, 5 AM $ 0.00103
+0.09%
$ 1.03 million $ 491,600
Jul 26, 4 AM $ 0.00103
+0.12%
$ 1.03 million $ 494,679
Jul 26, 3 AM $ 0.00103
-0.19%
$ 1.03 million $ 497,503
Jul 26, 2 AM $ 0.00103
+0.13%
$ 1.03 million $ 493,183
Jul 26, 1 AM $ 0.00103
+0.16%
$ 1.03 million $ 495,512
Jul 26, 12 AM $ 0.00103
+0.45%
$ 1.03 million $ 500,979
Jul 25, 11 PM $ 0.00103
+0.09%
$ 1.03 million $ 501,004
Jul 25, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 500,412
Jul 25, 9 PM $ 0.00102
+0.23%
$ 1.02 million $ 500,340
Jul 25, 8 PM $ 0.00102
-0.36%
$ 1.02 million $ 494,498
Jul 25, 7 PM $ 0.00103
-0.16%
$ 1.03 million $ 493,501
Jul 25, 6 PM $ 0.00103
+0.23%
$ 1.03 million $ 488,958
Jul 25, 5 PM $ 0.00103
+1.09%
$ 1.03 million $ 488,991
Jul 25, 4 PM $ 0.00102
+0.45%
$ 1.02 million $ 487,558
Jul 25, 3 PM $ 0.00101
-3.03%
$ 1.01 million $ 486,370
Jul 25, 2 PM $ 0.00105
+0.26%
$ 1.05 million $ 490,245
Jul 25, 1 PM $ 0.00102
+0.64%
$ 1.02 million $ 484,313
Jul 25, 12 PM $ 0.00102
+0.05%
$ 1.02 million $ 482,603
Jul 25, 11 AM $ 0.00102
-0.24%
$ 1.02 million $ 489,689
Jul 25, 10 AM $ 0.00102
-0.02%
$ 1.02 million $ 489,206
Jul 25, 9 AM $ 0.00102
+0.21%
$ 1.02 million $ 491,191
Jul 25, 8 AM $ 0.00102
-0.61%
$ 1.02 million $ 491,455
Jul 25, 7 AM $ 0.00102
+0.15%
$ 1.02 million $ 493,484
Jul 25, 6 AM $ 0.00102
-0.27%
$ 1.02 million $ 488,044
Jul 25, 5 AM $ 0.00102
-0.31%
$ 1.02 million $ 489,942
Jul 25, 4 AM $ 0.00103
+0.07%
$ 1.03 million $ 491,855
Jul 25, 3 AM $ 0.00103
+0.01%
$ 1.03 million $ 497,549
Jul 25, 2 AM $ 0.00103
-0.76%
$ 1.03 million $ 498,004
Jul 25, 1 AM $ 0.00104
-0.46%
$ 1.04 million $ 500,843
Jul 25, 12 AM $ 0.00104
+0.27%
$ 1.04 million $ 501,417
Jul 24, 11 PM $ 0.00104
-0.15%
$ 1.04 million $ 497,499
Jul 24, 10 PM $ 0.00104
+0.20%
$ 1.04 million $ 502,112
Jul 24, 9 PM $ 0.00104
-0.28%
$ 1.04 million $ 502,506
Jul 24, 8 PM $ 0.00104
-0.63%
$ 1.04 million $ 499,802
Jul 24, 7 PM $ 0.00105
-0.25%
$ 1.05 million $ 499,579
Jul 24, 6 PM $ 0.00105
-0.08%
$ 1.05 million $ 504,091
Jul 24, 5 PM $ 0.00105
-0.07%
$ 1.05 million $ 505,753
Jul 24, 4 PM $ 0.00105
+1.35%
$ 1.05 million $ 504,323
Jul 24, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 500,831
Jul 24, 2 PM $ 0.00104
+0.23%
$ 1.04 million $ 497,738
Jul 24, 1 PM $ 0.00104
-2.52%
$ 1.04 million $ 502,170
Jul 24, 12 PM $ 0.00107
-0.48%
$ 1.07 million $ 505,185
Jul 24, 11 AM $ 0.00107
+0.10%
$ 1.07 million $ 498,777
Jul 24, 10 AM $ 0.00107
-0.20%
$ 1.07 million $ 502,627
Jul 24, 9 AM $ 0.00107
+2.26%
$ 1.07 million $ 500,042