Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.001
-1.12%
$1 million $494,675
Sep 15, 6 AM $0.00101
-0.50%
$1.01 million $497,643
Sep 15, 5 AM $0.00102
-0.08%
$1.02 million $500,475
Sep 15, 4 AM $0.00102
+0.29%
$1.02 million $500,492
Sep 15, 3 AM $0.00101
+0.33%
$1.01 million $493,900
Sep 15, 2 AM $0.00101
-6.54%
$1.01 million $489,181
Sep 15, 1 AM $0.00108
+0.13%
$1.08 million $485,555
Sep 15, 12 AM $0.00108
+0.55%
$1.08 million $484,152
Sep 14, 11 PM $0.00108
-0.34%
$1.08 million $483,921
Sep 14, 10 PM $0.00108
-1.37%
$1.08 million $486,719
Sep 14, 9 PM $0.00109
-1.25%
$1.09 million $484,336
Sep 14, 8 PM $0.0011
+1.19%
$1.1 million $482,131
Sep 14, 7 PM $0.00109
-0.88%
$1.09 million $479,203
Sep 14, 6 PM $0.0011
+0.15%
$1.1 million $474,535
Sep 14, 5 PM $0.0011
+0.19%
$1.1 million $480,636
Sep 14, 4 PM $0.00109
+1.22%
$1.09 million $481,353
Sep 14, 3 PM $0.00108
+0.57%
$1.08 million $483,039
Sep 14, 2 PM $0.00107
+0.03%
$1.07 million $485,302
Sep 14, 1 PM $0.00107
-0.58%
$1.07 million $484,268
Sep 14, 12 PM $0.00108
-0.34%
$1.08 million $480,409
Sep 14, 11 AM $0.00108
-0.30%
$1.08 million $484,066
Sep 14, 10 AM $0.00109
-0.06%
$1.09 million $482,570
Sep 14, 9 AM $0.00109
-0.05%
$1.09 million $486,151
Sep 14, 8 AM $0.00109
-0.71%
$1.09 million $490,930
Sep 14, 7 AM $0.00109
+0.23%
$1.09 million $499,588
Sep 14, 6 AM $0.00109
+0.04%
$1.09 million $497,759
Sep 14, 5 AM $0.00109
-1.25%
$1.09 million $494,337
Sep 14, 4 AM $0.0011
+0.19%
$1.1 million $500,270
Sep 14, 3 AM $0.0011
+0.08%
$1.1 million $509,131
Sep 14, 2 AM $0.0011
-0.27%
$1.1 million $510,127
Sep 14, 1 AM $0.0011
+0.72%
$1.1 million $512,869
Sep 14, 12 AM $0.0011
-0.12%
$1.1 million $513,264
Sep 13, 11 PM $0.0011
-0.48%
$1.1 million $511,345
Sep 13, 10 PM $0.0011
-0.57%
$1.1 million $508,906
Sep 13, 9 PM $0.00111
+0.79%
$1.11 million $511,233
Sep 13, 8 PM $0.0011
-1.15%
$1.1 million $513,110
Sep 13, 7 PM $0.00111
+2.02%
$1.11 million $517,048
Sep 13, 6 PM $0.00109
+10.07%
$1.09 million $520,978
Sep 13, 5 PM $0.000991
+0.45%
$990,768 $509,996
Sep 13, 4 PM $0.000987
+0.82%
$986,618 $506,864
Sep 13, 3 PM $0.000977
-0.45%
$977,192 $510,840
Sep 13, 2 PM $0.000982
+0.57%
$981,520 $512,634
Sep 13, 1 PM $0.000977
+0.08%
$977,157 $512,459
Sep 13, 12 PM $0.000977
+0.11%
$977,175 $520,831
Sep 13, 11 AM $0.000974
+0.56%
$974,198 $522,627
Sep 13, 10 AM $0.000969
-0.63%
$968,952 $524,144
Sep 13, 9 AM $0.000978
+0.33%
$977,594 $522,411
Sep 13, 8 AM $0.000973
-0.69%
$972,857 $515,914
Sep 13, 7 AM $0.000981
+0.03%
$980,832 $510,190
Sep 13, 6 AM $0.000981
-0.37%
$980,819 $507,956